Short selling detail for CACC on 2024-10-18

Stock Name	Credit Acceptance Corporation
Ticker	CACC(USD) NASDAQ
Ticker	CACC(EUR) Euronext Paris

Time Number of Short Trades Number of CACC Shares Shorted Lowest CACC Selling Price Highest CACC Selling Price
09:30:00 6 22 469 482.94
09:45:00 18 216 469.25 473.85
10:00:00 11 19 469.285 470.42
10:15:00 16 41 468.39 470.69
10:30:00 18 96 464.99 470.46
10:45:00 11 66 465.04 468.71
11:00:00 7 118 467.581 469.65
11:15:00 5 15 469.005 471.31
11:30:00 10 64 468.395 470.505
11:45:00 9 96 468.915 470.78
12:00:00 13 113 468.29 470.25
12:15:00 21 349 468.33 470.25
12:30:00 41 823 469.035 471.325
12:45:00 6 86 470.17 470.55
13:00:00 5 62 470.332 472.31
13:15:00 9 37 468.13 471.88
13:30:00 29 248 468.77 471.525
13:45:00 29 380 468.69 470.98
14:00:00 20 224 470.284 471.83
14:15:00 18 91 470.44 472.7
14:30:00 53 684 471.985 475.5
14:45:00 42 341 472.81 475.63
15:00:00 47 624 473.815 475.13
15:15:00 33 222 473.848 475.49
15:30:00 27 246 473.965 475.51
15:45:00 115 1574 474.615 477.61
16:00:00 3 116 475.35 475.35
09:30:00 6 22 469 482.94
09:45:00 18 216 469.25 473.85
10:00:00 11 19 469.285 470.42
10:15:00 16 41 468.39 470.69
10:30:00 18 96 464.99 470.46
10:45:00 11 66 465.04 468.71
11:00:00 7 118 467.581 469.65
11:15:00 5 15 469.005 471.31
11:30:00 10 64 468.395 470.505
11:45:00 9 96 468.915 470.78
12:00:00 13 113 468.29 470.25
12:15:00 21 349 468.33 470.25
12:30:00 41 823 469.035 471.325
12:45:00 6 86 470.17 470.55
13:00:00 5 62 470.332 472.31
13:15:00 9 37 468.13 471.88
13:30:00 29 248 468.77 471.525
13:45:00 29 380 468.69 470.98
14:00:00 20 224 470.284 471.83
14:15:00 18 91 470.44 472.7
14:30:00 53 684 471.985 475.5
14:45:00 42 341 472.81 475.63
15:00:00 47 624 473.815 475.13
15:15:00 33 222 473.848 475.49
15:30:00 27 246 473.965 475.51
15:45:00 115 1574 474.615 477.61
16:00:00 3 116 475.35 475.35

Time	Number of Short Trades	Number of CACC Shares Shorted	Lowest CACC Selling Price	Highest CACC Selling Price
09:30:00	6	22	469	482.94
09:45:00	18	216	469.25	473.85
10:00:00	11	19	469.285	470.42
10:15:00	16	41	468.39	470.69
10:30:00	18	96	464.99	470.46
10:45:00	11	66	465.04	468.71
11:00:00	7	118	467.581	469.65
11:15:00	5	15	469.005	471.31
11:30:00	10	64	468.395	470.505
11:45:00	9	96	468.915	470.78
12:00:00	13	113	468.29	470.25
12:15:00	21	349	468.33	470.25
12:30:00	41	823	469.035	471.325
12:45:00	6	86	470.17	470.55
13:00:00	5	62	470.332	472.31
13:15:00	9	37	468.13	471.88
13:30:00	29	248	468.77	471.525
13:45:00	29	380	468.69	470.98
14:00:00	20	224	470.284	471.83
14:15:00	18	91	470.44	472.7
14:30:00	53	684	471.985	475.5
14:45:00	42	341	472.81	475.63
15:00:00	47	624	473.815	475.13
15:15:00	33	222	473.848	475.49
15:30:00	27	246	473.965	475.51
15:45:00	115	1574	474.615	477.61
16:00:00	3	116	475.35	475.35
09:30:00	6	22	469	482.94
09:45:00	18	216	469.25	473.85
10:00:00	11	19	469.285	470.42
10:15:00	16	41	468.39	470.69
10:30:00	18	96	464.99	470.46
10:45:00	11	66	465.04	468.71
11:00:00	7	118	467.581	469.65
11:15:00	5	15	469.005	471.31
11:30:00	10	64	468.395	470.505
11:45:00	9	96	468.915	470.78
12:00:00	13	113	468.29	470.25
12:15:00	21	349	468.33	470.25
12:30:00	41	823	469.035	471.325
12:45:00	6	86	470.17	470.55
13:00:00	5	62	470.332	472.31
13:15:00	9	37	468.13	471.88
13:30:00	29	248	468.77	471.525
13:45:00	29	380	468.69	470.98
14:00:00	20	224	470.284	471.83
14:15:00	18	91	470.44	472.7
14:30:00	53	684	471.985	475.5
14:45:00	42	341	472.81	475.63
15:00:00	47	624	473.815	475.13
15:15:00	33	222	473.848	475.49
15:30:00	27	246	473.965	475.51
15:45:00	115	1574	474.615	477.61
16:00:00	3	116	475.35	475.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.