Short selling detail for CACC on 2024-10-21

Stock Name	Credit Acceptance Corporation
Ticker	CACC(USD) NASDAQ
Ticker	CACC(EUR) Euronext Paris

Time Number of Short Trades Number of CACC Shares Shorted Lowest CACC Selling Price Highest CACC Selling Price
08:00:00 1 1 470.09 470.09
09:30:00 14 142 468.09 478.78
09:45:00 23 348 472.29 480.06
10:00:00 28 370 473.71 477.31
10:15:00 43 776 475.26 478.53
10:30:00 22 190 475.045 476.905
10:45:00 41 522 475.15 477.65
11:00:00 47 738 473.135 476.763
11:15:00 29 255 473.19 475.64
11:30:00 24 196 473.51 474.71
11:45:00 11 33 473.645 475.44
12:00:00 25 245 472.99 475.44
12:15:00 45 2293 473.195 478.195
12:30:00 64 1268 474.86 477.51
12:45:00 17 42 475.82 478.39
13:00:00 16 60 476.91 478.705
13:15:00 40 680 476.1 478.118
13:30:00 50 685 476.062 477.59
13:45:00 28 214 476.123 477.71
14:00:00 52 684 476.741 478.4
14:15:00 51 230 476.5 478.57
14:30:00 32 164 477.1 478.18
14:45:00 29 385 476.5 477.97
15:00:00 53 544 476.71 478.03
15:15:00 62 397 477.063 478.42
15:30:00 90 1134 477.555 479.56
15:45:00 114 1424 477.1 479.52
16:00:00 4 241 477.85 477.85
08:00:00 1 1 470.09 470.09
09:30:00 14 142 468.09 478.78
09:45:00 23 348 472.29 480.06
10:00:00 28 370 473.71 477.31
10:15:00 43 776 475.26 478.53
10:30:00 22 190 475.045 476.905
10:45:00 41 522 475.15 477.65
11:00:00 47 738 473.135 476.763
11:15:00 29 255 473.19 475.64
11:30:00 24 196 473.51 474.71
11:45:00 11 33 473.645 475.44
12:00:00 25 245 472.99 475.44
12:15:00 45 2293 473.195 478.195
12:30:00 64 1268 474.86 477.51
12:45:00 17 42 475.82 478.39
13:00:00 16 60 476.91 478.705
13:15:00 40 680 476.1 478.118
13:30:00 50 685 476.062 477.59
13:45:00 28 214 476.123 477.71
14:00:00 52 684 476.741 478.4
14:15:00 51 230 476.5 478.57
14:30:00 32 164 477.1 478.18
14:45:00 29 385 476.5 477.97
15:00:00 53 544 476.71 478.03
15:15:00 62 397 477.063 478.42
15:30:00 90 1134 477.555 479.56
15:45:00 114 1424 477.1 479.52
16:00:00 4 241 477.85 477.85

Time	Number of Short Trades	Number of CACC Shares Shorted	Lowest CACC Selling Price	Highest CACC Selling Price
08:00:00	1	1	470.09	470.09
09:30:00	14	142	468.09	478.78
09:45:00	23	348	472.29	480.06
10:00:00	28	370	473.71	477.31
10:15:00	43	776	475.26	478.53
10:30:00	22	190	475.045	476.905
10:45:00	41	522	475.15	477.65
11:00:00	47	738	473.135	476.763
11:15:00	29	255	473.19	475.64
11:30:00	24	196	473.51	474.71
11:45:00	11	33	473.645	475.44
12:00:00	25	245	472.99	475.44
12:15:00	45	2293	473.195	478.195
12:30:00	64	1268	474.86	477.51
12:45:00	17	42	475.82	478.39
13:00:00	16	60	476.91	478.705
13:15:00	40	680	476.1	478.118
13:30:00	50	685	476.062	477.59
13:45:00	28	214	476.123	477.71
14:00:00	52	684	476.741	478.4
14:15:00	51	230	476.5	478.57
14:30:00	32	164	477.1	478.18
14:45:00	29	385	476.5	477.97
15:00:00	53	544	476.71	478.03
15:15:00	62	397	477.063	478.42
15:30:00	90	1134	477.555	479.56
15:45:00	114	1424	477.1	479.52
16:00:00	4	241	477.85	477.85
08:00:00	1	1	470.09	470.09
09:30:00	14	142	468.09	478.78
09:45:00	23	348	472.29	480.06
10:00:00	28	370	473.71	477.31
10:15:00	43	776	475.26	478.53
10:30:00	22	190	475.045	476.905
10:45:00	41	522	475.15	477.65
11:00:00	47	738	473.135	476.763
11:15:00	29	255	473.19	475.64
11:30:00	24	196	473.51	474.71
11:45:00	11	33	473.645	475.44
12:00:00	25	245	472.99	475.44
12:15:00	45	2293	473.195	478.195
12:30:00	64	1268	474.86	477.51
12:45:00	17	42	475.82	478.39
13:00:00	16	60	476.91	478.705
13:15:00	40	680	476.1	478.118
13:30:00	50	685	476.062	477.59
13:45:00	28	214	476.123	477.71
14:00:00	52	684	476.741	478.4
14:15:00	51	230	476.5	478.57
14:30:00	32	164	477.1	478.18
14:45:00	29	385	476.5	477.97
15:00:00	53	544	476.71	478.03
15:15:00	62	397	477.063	478.42
15:30:00	90	1134	477.555	479.56
15:45:00	114	1424	477.1	479.52
16:00:00	4	241	477.85	477.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.