Stock Name | Credit Acceptance Corporation |
Ticker | CACC(USD) NASDAQ |
Ticker | CACC(EUR) Euronext Paris |
Time | Number of Short Trades | Number of CACC Shares Shorted | Lowest CACC Selling Price | Highest CACC Selling Price |
---|---|---|---|---|
09:30:00 | 8 | 108 | 470.01 | 475.035 |
09:45:00 | 43 | 789 | 471.4 | 479.68 |
10:00:00 | 66 | 6496 | 473.825 | 478.385 |
10:15:00 | 64 | 380 | 472.345 | 474.965 |
10:30:00 | 98 | 4486 | 469.88 | 473.195 |
10:45:00 | 38 | 660 | 472.145 | 475.9 |
11:00:00 | 42 | 528 | 471.473 | 474.39 |
11:15:00 | 24 | 88 | 472.034 | 473.71 |
11:30:00 | 26 | 202 | 471.365 | 472.805 |
11:45:00 | 46 | 427 | 469.12 | 471.8 |
12:00:00 | 79 | 790 | 468.243 | 469.571 |
12:15:00 | 55 | 301 | 468.847 | 471.8 |
12:30:00 | 50 | 537 | 470.07 | 472.87 |
12:45:00 | 44 | 517 | 471.763 | 473.59 |
13:00:00 | 59 | 414 | 468.55 | 472.64 |
13:15:00 | 58 | 578 | 466.945 | 469.825 |
13:30:00 | 51 | 195 | 467.38 | 470.013 |
13:45:00 | 41 | 438 | 470.209 | 473.35 |
14:00:00 | 48 | 685 | 471.21 | 474.42 |
14:15:00 | 43 | 403 | 470.82 | 474.27 |
14:30:00 | 65 | 865 | 470.82 | 473.43 |
14:45:00 | 60 | 641 | 472 | 474.4 |
15:00:00 | 80 | 1015 | 473.195 | 474.64 |
15:15:00 | 59 | 467 | 473.86 | 475.915 |
15:30:00 | 63 | 851 | 474.21 | 476.21 |
15:45:00 | 177 | 2835 | 474.66 | 477.645 |
16:00:00 | 3 | 39 | 475.25 | 475.25 |
16:15:00 | 1 | 2 | 475.25 | 475.25 |
09:30:00 | 8 | 108 | 470.01 | 475.035 |
09:45:00 | 43 | 789 | 471.4 | 479.68 |
10:00:00 | 66 | 6496 | 473.825 | 478.385 |
10:15:00 | 64 | 380 | 472.345 | 474.965 |
10:30:00 | 98 | 4486 | 469.88 | 473.195 |
10:45:00 | 38 | 660 | 472.145 | 475.9 |
11:00:00 | 42 | 528 | 471.473 | 474.39 |
11:15:00 | 24 | 88 | 472.034 | 473.71 |
11:30:00 | 26 | 202 | 471.365 | 472.805 |
11:45:00 | 46 | 427 | 469.12 | 471.8 |
12:00:00 | 79 | 790 | 468.243 | 469.571 |
12:15:00 | 55 | 301 | 468.847 | 471.8 |
12:30:00 | 50 | 537 | 470.07 | 472.87 |
12:45:00 | 44 | 517 | 471.763 | 473.59 |
13:00:00 | 59 | 414 | 468.55 | 472.64 |
13:15:00 | 58 | 578 | 466.945 | 469.825 |
13:30:00 | 51 | 195 | 467.38 | 470.013 |
13:45:00 | 41 | 438 | 470.209 | 473.35 |
14:00:00 | 48 | 685 | 471.21 | 474.42 |
14:15:00 | 43 | 403 | 470.82 | 474.27 |
14:30:00 | 65 | 865 | 470.82 | 473.43 |
14:45:00 | 60 | 641 | 472 | 474.4 |
15:00:00 | 80 | 1015 | 473.195 | 474.64 |
15:15:00 | 59 | 467 | 473.86 | 475.915 |
15:30:00 | 63 | 851 | 474.21 | 476.21 |
15:45:00 | 177 | 2835 | 474.66 | 477.645 |
16:00:00 | 3 | 39 | 475.25 | 475.25 |
16:15:00 | 1 | 2 | 475.25 | 475.25 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.