Short selling detail for CACC on 2024-10-23

Stock Name	Credit Acceptance Corporation
Ticker	CACC(USD) NASDAQ
Ticker	CACC(EUR) Euronext Paris

Time Number of Short Trades Number of CACC Shares Shorted Lowest CACC Selling Price Highest CACC Selling Price
09:30:00 1 1 475.405 475.405
09:45:00 8 54 474.77 478.725
10:00:00 15 53 475.175 476.88
10:15:00 12 139 475.425 479.615
10:30:00 24 255 475.54 477.9
10:45:00 34 188 474.005 477.39
11:00:00 20 161 474.84 476.52
11:15:00 41 197 474.39 476.58
11:30:00 53 223 476.81 478.08
11:45:00 31 63 476.459 477.96
12:00:00 42 482 475.93 479.355
12:15:00 38 364 475.47 478.13
12:30:00 27 177 476.51 478.305
12:45:00 31 83 476.67 477.95
13:00:00 43 602 474.65 478.15
13:15:00 38 582 474.5 476.165
13:30:00 25 268 472.68 475.87
13:45:00 16 46 473.43 474.91
14:00:00 42 1125 469.68 473.963
14:15:00 18 64 468.65 471.06
14:30:00 30 183 469.44 471.505
14:45:00 68 324 470.411 472.9
15:00:00 26 337 471.638 473.35
15:15:00 45 352 472.01 473.72
15:30:00 81 1228 472.035 474.845
15:45:00 198 3228 471.67 475.47
16:00:00 4 474 474.98 474.98
09:30:00 1 1 475.405 475.405
09:45:00 8 54 474.77 478.725
10:00:00 15 53 475.175 476.88
10:15:00 12 139 475.425 479.615
10:30:00 24 255 475.54 477.9
10:45:00 34 188 474.005 477.39
11:00:00 20 161 474.84 476.52
11:15:00 41 197 474.39 476.58
11:30:00 53 223 476.81 478.08
11:45:00 31 63 476.459 477.96
12:00:00 42 482 475.93 479.355
12:15:00 38 364 475.47 478.13
12:30:00 27 177 476.51 478.305
12:45:00 31 83 476.67 477.95
13:00:00 43 602 474.65 478.15
13:15:00 38 582 474.5 476.165
13:30:00 25 268 472.68 475.87
13:45:00 16 46 473.43 474.91
14:00:00 42 1125 469.68 473.963
14:15:00 18 64 468.65 471.06
14:30:00 30 183 469.44 471.505
14:45:00 68 324 470.411 472.9
15:00:00 26 337 471.638 473.35
15:15:00 45 352 472.01 473.72
15:30:00 81 1228 472.035 474.845
15:45:00 198 3228 471.67 475.47
16:00:00 4 474 474.98 474.98

Time	Number of Short Trades	Number of CACC Shares Shorted	Lowest CACC Selling Price	Highest CACC Selling Price
09:30:00	1	1	475.405	475.405
09:45:00	8	54	474.77	478.725
10:00:00	15	53	475.175	476.88
10:15:00	12	139	475.425	479.615
10:30:00	24	255	475.54	477.9
10:45:00	34	188	474.005	477.39
11:00:00	20	161	474.84	476.52
11:15:00	41	197	474.39	476.58
11:30:00	53	223	476.81	478.08
11:45:00	31	63	476.459	477.96
12:00:00	42	482	475.93	479.355
12:15:00	38	364	475.47	478.13
12:30:00	27	177	476.51	478.305
12:45:00	31	83	476.67	477.95
13:00:00	43	602	474.65	478.15
13:15:00	38	582	474.5	476.165
13:30:00	25	268	472.68	475.87
13:45:00	16	46	473.43	474.91
14:00:00	42	1125	469.68	473.963
14:15:00	18	64	468.65	471.06
14:30:00	30	183	469.44	471.505
14:45:00	68	324	470.411	472.9
15:00:00	26	337	471.638	473.35
15:15:00	45	352	472.01	473.72
15:30:00	81	1228	472.035	474.845
15:45:00	198	3228	471.67	475.47
16:00:00	4	474	474.98	474.98
09:30:00	1	1	475.405	475.405
09:45:00	8	54	474.77	478.725
10:00:00	15	53	475.175	476.88
10:15:00	12	139	475.425	479.615
10:30:00	24	255	475.54	477.9
10:45:00	34	188	474.005	477.39
11:00:00	20	161	474.84	476.52
11:15:00	41	197	474.39	476.58
11:30:00	53	223	476.81	478.08
11:45:00	31	63	476.459	477.96
12:00:00	42	482	475.93	479.355
12:15:00	38	364	475.47	478.13
12:30:00	27	177	476.51	478.305
12:45:00	31	83	476.67	477.95
13:00:00	43	602	474.65	478.15
13:15:00	38	582	474.5	476.165
13:30:00	25	268	472.68	475.87
13:45:00	16	46	473.43	474.91
14:00:00	42	1125	469.68	473.963
14:15:00	18	64	468.65	471.06
14:30:00	30	183	469.44	471.505
14:45:00	68	324	470.411	472.9
15:00:00	26	337	471.638	473.35
15:15:00	45	352	472.01	473.72
15:30:00	81	1228	472.035	474.845
15:45:00	198	3228	471.67	475.47
16:00:00	4	474	474.98	474.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.