Short selling detail for CACC on 2024-10-24

Stock Name	Credit Acceptance Corporation
Ticker	CACC(USD) NASDAQ
Ticker	CACC(EUR) Euronext Paris

Time Number of Short Trades Number of CACC Shares Shorted Lowest CACC Selling Price Highest CACC Selling Price
09:30:00 5 33 475.655 481.44
09:45:00 3 201 477.02 480.11
10:00:00 18 123 477.737 479.85
10:15:00 18 330 477.21 481.95
10:30:00 19 81 479.94 483.13
10:45:00 10 99 479.775 481.894
11:00:00 27 220 479.49 482.04
11:15:00 37 710 477.965 480.29
11:30:00 21 164 476.995 478.5
11:45:00 13 49 477.19 479.589
12:00:00 14 16 477.89 479.56
12:15:00 18 35 477.52 478.24
12:30:00 27 70 477.99 480.04
12:45:00 24 136 478.64 480.97
13:00:00 37 221 479.1 481.005
13:15:00 37 141 480.215 481.538
13:30:00 50 725 481.24 482.61
13:45:00 51 703 478.32 482.47
14:00:00 17 145 477.21 479.543
14:15:00 16 184 477.2 479.06
14:30:00 42 445 477.2 479.37
14:45:00 46 379 477.2 479.685
15:00:00 48 558 477.71 479.636
15:15:00 72 1124 477.8 482.31
15:30:00 80 571 478.28 482.31
15:45:00 187 3331 478.63 481.19
16:00:00 4 170 480.45 480.45
09:30:00 5 33 475.655 481.44
09:45:00 3 201 477.02 480.11
10:00:00 18 123 477.737 479.85
10:15:00 18 330 477.21 481.95
10:30:00 19 81 479.94 483.13
10:45:00 10 99 479.775 481.894
11:00:00 27 220 479.49 482.04
11:15:00 37 710 477.965 480.29
11:30:00 21 164 476.995 478.5
11:45:00 13 49 477.19 479.589
12:00:00 14 16 477.89 479.56
12:15:00 18 35 477.52 478.24
12:30:00 27 70 477.99 480.04
12:45:00 24 136 478.64 480.97
13:00:00 37 221 479.1 481.005
13:15:00 37 141 480.215 481.538
13:30:00 50 725 481.24 482.61
13:45:00 51 703 478.32 482.47
14:00:00 17 145 477.21 479.543
14:15:00 16 184 477.2 479.06
14:30:00 42 445 477.2 479.37
14:45:00 46 379 477.2 479.685
15:00:00 48 558 477.71 479.636
15:15:00 72 1124 477.8 482.31
15:30:00 80 571 478.28 482.31
15:45:00 187 3331 478.63 481.19
16:00:00 4 170 480.45 480.45

Time	Number of Short Trades	Number of CACC Shares Shorted	Lowest CACC Selling Price	Highest CACC Selling Price
09:30:00	5	33	475.655	481.44
09:45:00	3	201	477.02	480.11
10:00:00	18	123	477.737	479.85
10:15:00	18	330	477.21	481.95
10:30:00	19	81	479.94	483.13
10:45:00	10	99	479.775	481.894
11:00:00	27	220	479.49	482.04
11:15:00	37	710	477.965	480.29
11:30:00	21	164	476.995	478.5
11:45:00	13	49	477.19	479.589
12:00:00	14	16	477.89	479.56
12:15:00	18	35	477.52	478.24
12:30:00	27	70	477.99	480.04
12:45:00	24	136	478.64	480.97
13:00:00	37	221	479.1	481.005
13:15:00	37	141	480.215	481.538
13:30:00	50	725	481.24	482.61
13:45:00	51	703	478.32	482.47
14:00:00	17	145	477.21	479.543
14:15:00	16	184	477.2	479.06
14:30:00	42	445	477.2	479.37
14:45:00	46	379	477.2	479.685
15:00:00	48	558	477.71	479.636
15:15:00	72	1124	477.8	482.31
15:30:00	80	571	478.28	482.31
15:45:00	187	3331	478.63	481.19
16:00:00	4	170	480.45	480.45
09:30:00	5	33	475.655	481.44
09:45:00	3	201	477.02	480.11
10:00:00	18	123	477.737	479.85
10:15:00	18	330	477.21	481.95
10:30:00	19	81	479.94	483.13
10:45:00	10	99	479.775	481.894
11:00:00	27	220	479.49	482.04
11:15:00	37	710	477.965	480.29
11:30:00	21	164	476.995	478.5
11:45:00	13	49	477.19	479.589
12:00:00	14	16	477.89	479.56
12:15:00	18	35	477.52	478.24
12:30:00	27	70	477.99	480.04
12:45:00	24	136	478.64	480.97
13:00:00	37	221	479.1	481.005
13:15:00	37	141	480.215	481.538
13:30:00	50	725	481.24	482.61
13:45:00	51	703	478.32	482.47
14:00:00	17	145	477.21	479.543
14:15:00	16	184	477.2	479.06
14:30:00	42	445	477.2	479.37
14:45:00	46	379	477.2	479.685
15:00:00	48	558	477.71	479.636
15:15:00	72	1124	477.8	482.31
15:30:00	80	571	478.28	482.31
15:45:00	187	3331	478.63	481.19
16:00:00	4	170	480.45	480.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.