Short selling detail for CACC on 2024-10-25

Stock Name	Credit Acceptance Corporation
Ticker	CACC(USD) NASDAQ
Ticker	CACC(EUR) Euronext Paris

Time Number of Short Trades Number of CACC Shares Shorted Lowest CACC Selling Price Highest CACC Selling Price
09:30:00 17 625 484.285 492.6
09:45:00 20 457 484.655 491.82
10:00:00 48 125 484.49 489.04
10:15:00 53 687 482.355 488.33
10:30:00 91 677 482.63 485.8
10:45:00 66 918 484.21 488.58
11:00:00 84 713 482.538 485.775
11:15:00 58 557 481.245 484.32
11:30:00 35 161 478.84 482.14
11:45:00 56 390 473.74 479.953
12:00:00 70 429 473.72 476.86
12:15:00 75 885 471.155 475.486
12:30:00 71 192 468.855 473.215
12:45:00 37 228 469.41 472.9
13:00:00 33 204 469.21 471.754
13:15:00 52 781 468.54 472.19
13:30:00 87 1090 468.775 471.76
13:45:00 36 457 465.4 469.892
14:00:00 58 262 466.675 468.96
14:15:00 72 313 466.44 469.93
14:30:00 70 281 466.52 471.32
14:45:00 71 467 469.51 473.44
15:00:00 52 191 469.71 473.44
15:15:00 83 513 468.805 472.69
15:30:00 82 1786 470.17 471.96
15:45:00 334 3861 468.04 472.58
16:00:00 5 101 469.83 469.83
09:30:00 17 625 484.285 492.6
09:45:00 20 457 484.655 491.82
10:00:00 48 125 484.49 489.04
10:15:00 53 687 482.355 488.33
10:30:00 91 677 482.63 485.8
10:45:00 66 918 484.21 488.58
11:00:00 84 713 482.538 485.775
11:15:00 58 557 481.245 484.32
11:30:00 35 161 478.84 482.14
11:45:00 56 390 473.74 479.953
12:00:00 70 429 473.72 476.86
12:15:00 75 885 471.155 475.486
12:30:00 71 192 468.855 473.215
12:45:00 37 228 469.41 472.9
13:00:00 33 204 469.21 471.754
13:15:00 52 781 468.54 472.19
13:30:00 87 1090 468.775 471.76
13:45:00 36 457 465.4 469.892
14:00:00 58 262 466.675 468.96
14:15:00 72 313 466.44 469.93
14:30:00 70 281 466.52 471.32
14:45:00 71 467 469.51 473.44
15:00:00 52 191 469.71 473.44
15:15:00 83 513 468.805 472.69
15:30:00 82 1786 470.17 471.96
15:45:00 334 3861 468.04 472.58
16:00:00 5 101 469.83 469.83

Time	Number of Short Trades	Number of CACC Shares Shorted	Lowest CACC Selling Price	Highest CACC Selling Price
09:30:00	17	625	484.285	492.6
09:45:00	20	457	484.655	491.82
10:00:00	48	125	484.49	489.04
10:15:00	53	687	482.355	488.33
10:30:00	91	677	482.63	485.8
10:45:00	66	918	484.21	488.58
11:00:00	84	713	482.538	485.775
11:15:00	58	557	481.245	484.32
11:30:00	35	161	478.84	482.14
11:45:00	56	390	473.74	479.953
12:00:00	70	429	473.72	476.86
12:15:00	75	885	471.155	475.486
12:30:00	71	192	468.855	473.215
12:45:00	37	228	469.41	472.9
13:00:00	33	204	469.21	471.754
13:15:00	52	781	468.54	472.19
13:30:00	87	1090	468.775	471.76
13:45:00	36	457	465.4	469.892
14:00:00	58	262	466.675	468.96
14:15:00	72	313	466.44	469.93
14:30:00	70	281	466.52	471.32
14:45:00	71	467	469.51	473.44
15:00:00	52	191	469.71	473.44
15:15:00	83	513	468.805	472.69
15:30:00	82	1786	470.17	471.96
15:45:00	334	3861	468.04	472.58
16:00:00	5	101	469.83	469.83
09:30:00	17	625	484.285	492.6
09:45:00	20	457	484.655	491.82
10:00:00	48	125	484.49	489.04
10:15:00	53	687	482.355	488.33
10:30:00	91	677	482.63	485.8
10:45:00	66	918	484.21	488.58
11:00:00	84	713	482.538	485.775
11:15:00	58	557	481.245	484.32
11:30:00	35	161	478.84	482.14
11:45:00	56	390	473.74	479.953
12:00:00	70	429	473.72	476.86
12:15:00	75	885	471.155	475.486
12:30:00	71	192	468.855	473.215
12:45:00	37	228	469.41	472.9
13:00:00	33	204	469.21	471.754
13:15:00	52	781	468.54	472.19
13:30:00	87	1090	468.775	471.76
13:45:00	36	457	465.4	469.892
14:00:00	58	262	466.675	468.96
14:15:00	72	313	466.44	469.93
14:30:00	70	281	466.52	471.32
14:45:00	71	467	469.51	473.44
15:00:00	52	191	469.71	473.44
15:15:00	83	513	468.805	472.69
15:30:00	82	1786	470.17	471.96
15:45:00	334	3861	468.04	472.58
16:00:00	5	101	469.83	469.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.