Short selling detail for CACC on 2024-10-28

Stock Name	Credit Acceptance Corporation
Ticker	CACC(USD) NASDAQ
Ticker	CACC(EUR) Euronext Paris

Time Number of Short Trades Number of CACC Shares Shorted Lowest CACC Selling Price Highest CACC Selling Price
09:30:00 5 84 472.64 477.05
09:45:00 10 32 470 474.68
10:00:00 23 234 471.041 472.62
10:15:00 42 418 470.919 474.48
10:30:00 35 206 471.3 474.378
10:45:00 15 141 472.357 473.675
11:00:00 7 44 472.65 473.774
11:15:00 17 173 473.809 475.54
11:30:00 17 145 472.435 474.38
11:45:00 18 80 467.46 473.428
12:00:00 18 187 468.053 470.48
12:15:00 18 238 467.93 469.731
12:30:00 25 117 466.9 469.705
12:45:00 32 187 463.48 467.551
13:00:00 42 306 462.785 465.11
13:15:00 34 260 461.14 466.425
13:30:00 42 227 464.14 466.43
13:45:00 26 164 461.1 464.225
14:00:00 35 167 460.845 462.15
14:15:00 48 347 459.28 461.675
14:30:00 59 291 458.3 459.672
14:45:00 43 136 458.37 461.6
15:00:00 62 342 458.59 463.59
15:15:00 62 570 461.61 465.19
15:30:00 76 984 464.23 467.79
15:45:00 164 2129 464.86 467.09
16:00:00 4 468 465.59 465.59
16:30:00 1 1 465.59 465.59
09:30:00 5 84 472.64 477.05
09:45:00 10 32 470 474.68
10:00:00 23 234 471.041 472.62
10:15:00 42 418 470.919 474.48
10:30:00 35 206 471.3 474.378
10:45:00 15 141 472.357 473.675
11:00:00 7 44 472.65 473.774
11:15:00 17 173 473.809 475.54
11:30:00 17 145 472.435 474.38
11:45:00 18 80 467.46 473.428
12:00:00 18 187 468.053 470.48
12:15:00 18 238 467.93 469.731
12:30:00 25 117 466.9 469.705
12:45:00 32 187 463.48 467.551
13:00:00 42 306 462.785 465.11
13:15:00 34 260 461.14 466.425
13:30:00 42 227 464.14 466.43
13:45:00 26 164 461.1 464.225
14:00:00 35 167 460.845 462.15
14:15:00 48 347 459.28 461.675
14:30:00 59 291 458.3 459.672
14:45:00 43 136 458.37 461.6
15:00:00 62 342 458.59 463.59
15:15:00 62 570 461.61 465.19
15:30:00 76 984 464.23 467.79
15:45:00 164 2129 464.86 467.09
16:00:00 4 468 465.59 465.59
16:30:00 1 1 465.59 465.59

Time	Number of Short Trades	Number of CACC Shares Shorted	Lowest CACC Selling Price	Highest CACC Selling Price
09:30:00	5	84	472.64	477.05
09:45:00	10	32	470	474.68
10:00:00	23	234	471.041	472.62
10:15:00	42	418	470.919	474.48
10:30:00	35	206	471.3	474.378
10:45:00	15	141	472.357	473.675
11:00:00	7	44	472.65	473.774
11:15:00	17	173	473.809	475.54
11:30:00	17	145	472.435	474.38
11:45:00	18	80	467.46	473.428
12:00:00	18	187	468.053	470.48
12:15:00	18	238	467.93	469.731
12:30:00	25	117	466.9	469.705
12:45:00	32	187	463.48	467.551
13:00:00	42	306	462.785	465.11
13:15:00	34	260	461.14	466.425
13:30:00	42	227	464.14	466.43
13:45:00	26	164	461.1	464.225
14:00:00	35	167	460.845	462.15
14:15:00	48	347	459.28	461.675
14:30:00	59	291	458.3	459.672
14:45:00	43	136	458.37	461.6
15:00:00	62	342	458.59	463.59
15:15:00	62	570	461.61	465.19
15:30:00	76	984	464.23	467.79
15:45:00	164	2129	464.86	467.09
16:00:00	4	468	465.59	465.59
16:30:00	1	1	465.59	465.59
09:30:00	5	84	472.64	477.05
09:45:00	10	32	470	474.68
10:00:00	23	234	471.041	472.62
10:15:00	42	418	470.919	474.48
10:30:00	35	206	471.3	474.378
10:45:00	15	141	472.357	473.675
11:00:00	7	44	472.65	473.774
11:15:00	17	173	473.809	475.54
11:30:00	17	145	472.435	474.38
11:45:00	18	80	467.46	473.428
12:00:00	18	187	468.053	470.48
12:15:00	18	238	467.93	469.731
12:30:00	25	117	466.9	469.705
12:45:00	32	187	463.48	467.551
13:00:00	42	306	462.785	465.11
13:15:00	34	260	461.14	466.425
13:30:00	42	227	464.14	466.43
13:45:00	26	164	461.1	464.225
14:00:00	35	167	460.845	462.15
14:15:00	48	347	459.28	461.675
14:30:00	59	291	458.3	459.672
14:45:00	43	136	458.37	461.6
15:00:00	62	342	458.59	463.59
15:15:00	62	570	461.61	465.19
15:30:00	76	984	464.23	467.79
15:45:00	164	2129	464.86	467.09
16:00:00	4	468	465.59	465.59
16:30:00	1	1	465.59	465.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.