Short selling detail for CACC on 2024-10-30

Stock Name	Credit Acceptance Corporation
Ticker	CACC(USD) NASDAQ
Ticker	CACC(EUR) Euronext Paris

Time Number of Short Trades Number of CACC Shares Shorted Lowest CACC Selling Price Highest CACC Selling Price
09:30:00 26 125 454.895 458.36
09:45:00 41 122 456.515 463.83
10:00:00 32 354 463.855 469.35
10:15:00 24 111 466.73 469.245
10:30:00 35 335 462.215 467.405
10:45:00 18 400 462.235 465.125
11:00:00 9 193 461.745 464.221
11:15:00 22 127 460.76 462.49
11:30:00 29 209 460.38 463.15
11:45:00 18 89 460.99 463.331
12:00:00 16 173 460.75 462.165
12:15:00 26 179 460.569 462.62
12:30:00 44 558 459.725 465.84
12:45:00 25 338 464.417 466.28
13:00:00 22 136 464.13 467.145
13:15:00 37 748 464.16 466.15
13:30:00 40 421 460.695 465.99
13:45:00 11 97 461.135 462.77
14:00:00 20 358 461.86 464.432
14:15:00 21 484 463.2 464.45
14:30:00 26 177 463.625 465.87
14:45:00 43 290 465.5 466.43
15:00:00 92 912 464.49 466.54
15:15:00 119 1409 465.07 466.98
15:30:00 141 1345 461.57 466.6
15:45:00 341 5176 459.17 462.96
16:00:00 5 98 461.93 461.93
09:30:00 26 125 454.895 458.36
09:45:00 41 122 456.515 463.83
10:00:00 32 354 463.855 469.35
10:15:00 24 111 466.73 469.245
10:30:00 35 335 462.215 467.405
10:45:00 18 400 462.235 465.125
11:00:00 9 193 461.745 464.221
11:15:00 22 127 460.76 462.49
11:30:00 29 209 460.38 463.15
11:45:00 18 89 460.99 463.331
12:00:00 16 173 460.75 462.165
12:15:00 26 179 460.569 462.62
12:30:00 44 558 459.725 465.84
12:45:00 25 338 464.417 466.28
13:00:00 22 136 464.13 467.145
13:15:00 37 748 464.16 466.15
13:30:00 40 421 460.695 465.99
13:45:00 11 97 461.135 462.77
14:00:00 20 358 461.86 464.432
14:15:00 21 484 463.2 464.45
14:30:00 26 177 463.625 465.87
14:45:00 43 290 465.5 466.43
15:00:00 92 912 464.49 466.54
15:15:00 119 1409 465.07 466.98
15:30:00 141 1345 461.57 466.6
15:45:00 341 5176 459.17 462.96
16:00:00 5 98 461.93 461.93

Time	Number of Short Trades	Number of CACC Shares Shorted	Lowest CACC Selling Price	Highest CACC Selling Price
09:30:00	26	125	454.895	458.36
09:45:00	41	122	456.515	463.83
10:00:00	32	354	463.855	469.35
10:15:00	24	111	466.73	469.245
10:30:00	35	335	462.215	467.405
10:45:00	18	400	462.235	465.125
11:00:00	9	193	461.745	464.221
11:15:00	22	127	460.76	462.49
11:30:00	29	209	460.38	463.15
11:45:00	18	89	460.99	463.331
12:00:00	16	173	460.75	462.165
12:15:00	26	179	460.569	462.62
12:30:00	44	558	459.725	465.84
12:45:00	25	338	464.417	466.28
13:00:00	22	136	464.13	467.145
13:15:00	37	748	464.16	466.15
13:30:00	40	421	460.695	465.99
13:45:00	11	97	461.135	462.77
14:00:00	20	358	461.86	464.432
14:15:00	21	484	463.2	464.45
14:30:00	26	177	463.625	465.87
14:45:00	43	290	465.5	466.43
15:00:00	92	912	464.49	466.54
15:15:00	119	1409	465.07	466.98
15:30:00	141	1345	461.57	466.6
15:45:00	341	5176	459.17	462.96
16:00:00	5	98	461.93	461.93
09:30:00	26	125	454.895	458.36
09:45:00	41	122	456.515	463.83
10:00:00	32	354	463.855	469.35
10:15:00	24	111	466.73	469.245
10:30:00	35	335	462.215	467.405
10:45:00	18	400	462.235	465.125
11:00:00	9	193	461.745	464.221
11:15:00	22	127	460.76	462.49
11:30:00	29	209	460.38	463.15
11:45:00	18	89	460.99	463.331
12:00:00	16	173	460.75	462.165
12:15:00	26	179	460.569	462.62
12:30:00	44	558	459.725	465.84
12:45:00	25	338	464.417	466.28
13:00:00	22	136	464.13	467.145
13:15:00	37	748	464.16	466.15
13:30:00	40	421	460.695	465.99
13:45:00	11	97	461.135	462.77
14:00:00	20	358	461.86	464.432
14:15:00	21	484	463.2	464.45
14:30:00	26	177	463.625	465.87
14:45:00	43	290	465.5	466.43
15:00:00	92	912	464.49	466.54
15:15:00	119	1409	465.07	466.98
15:30:00	141	1345	461.57	466.6
15:45:00	341	5176	459.17	462.96
16:00:00	5	98	461.93	461.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.