Short selling detail for CACC on 2024-10-31

Stock Name	Credit Acceptance Corporation
Ticker	CACC(USD) NASDAQ
Ticker	CACC(EUR) Euronext Paris

Time Number of Short Trades Number of CACC Shares Shorted Lowest CACC Selling Price Highest CACC Selling Price
09:30:00 29 2022 437 482.356
09:45:00 35 887 436.534 455.19
10:00:00 19 254 430 435.654
10:15:00 22 411 427.26 434
10:30:00 56 714 424.575 430.11
10:45:00 52 5756 422.565 427.52
11:00:00 49 1173 426.022 439.495
11:15:00 45 381 434.58 442
11:30:00 29 204 437.25 441.19
11:45:00 21 119 438.76 440.915
12:00:00 47 277 434.725 439.49
12:15:00 44 281 434 438.405
12:30:00 36 304 435.015 438.445
12:45:00 18 41 434.115 437.924
13:00:00 31 230 431.084 434.95
13:15:00 96 1021 429.07 433.85
13:30:00 120 1438 431.249 435.62
13:45:00 25 211 426.66 436.4
14:00:00 39 485 423.09 429.223
14:15:00 56 335 424.77 430.18
14:30:00 68 769 422.215 426.066
14:45:00 128 3853 420.9 423.59
15:00:00 97 2624 421.73 427.635
15:15:00 46 505 424.855 427.48
15:30:00 48 4948 423.79 426.52
15:45:00 370 5812 421.475 426.15
16:00:00 6 1131 424.999 425
09:30:00 29 2022 437 482.356
09:45:00 35 887 436.534 455.19
10:00:00 19 254 430 435.654
10:15:00 22 411 427.26 434
10:30:00 56 714 424.575 430.11
10:45:00 52 5756 422.565 427.52
11:00:00 49 1173 426.022 439.495
11:15:00 45 381 434.58 442
11:30:00 29 204 437.25 441.19
11:45:00 21 119 438.76 440.915
12:00:00 47 277 434.725 439.49
12:15:00 44 281 434 438.405
12:30:00 36 304 435.015 438.445
12:45:00 18 41 434.115 437.924
13:00:00 31 230 431.084 434.95
13:15:00 96 1021 429.07 433.85
13:30:00 120 1438 431.249 435.62
13:45:00 25 211 426.66 436.4
14:00:00 39 485 423.09 429.223
14:15:00 56 335 424.77 430.18
14:30:00 68 769 422.215 426.066
14:45:00 128 3853 420.9 423.59
15:00:00 97 2624 421.73 427.635
15:15:00 46 505 424.855 427.48
15:30:00 48 4948 423.79 426.52
15:45:00 370 5812 421.475 426.15
16:00:00 6 1131 424.999 425

Time	Number of Short Trades	Number of CACC Shares Shorted	Lowest CACC Selling Price	Highest CACC Selling Price
09:30:00	29	2022	437	482.356
09:45:00	35	887	436.534	455.19
10:00:00	19	254	430	435.654
10:15:00	22	411	427.26	434
10:30:00	56	714	424.575	430.11
10:45:00	52	5756	422.565	427.52
11:00:00	49	1173	426.022	439.495
11:15:00	45	381	434.58	442
11:30:00	29	204	437.25	441.19
11:45:00	21	119	438.76	440.915
12:00:00	47	277	434.725	439.49
12:15:00	44	281	434	438.405
12:30:00	36	304	435.015	438.445
12:45:00	18	41	434.115	437.924
13:00:00	31	230	431.084	434.95
13:15:00	96	1021	429.07	433.85
13:30:00	120	1438	431.249	435.62
13:45:00	25	211	426.66	436.4
14:00:00	39	485	423.09	429.223
14:15:00	56	335	424.77	430.18
14:30:00	68	769	422.215	426.066
14:45:00	128	3853	420.9	423.59
15:00:00	97	2624	421.73	427.635
15:15:00	46	505	424.855	427.48
15:30:00	48	4948	423.79	426.52
15:45:00	370	5812	421.475	426.15
16:00:00	6	1131	424.999	425
09:30:00	29	2022	437	482.356
09:45:00	35	887	436.534	455.19
10:00:00	19	254	430	435.654
10:15:00	22	411	427.26	434
10:30:00	56	714	424.575	430.11
10:45:00	52	5756	422.565	427.52
11:00:00	49	1173	426.022	439.495
11:15:00	45	381	434.58	442
11:30:00	29	204	437.25	441.19
11:45:00	21	119	438.76	440.915
12:00:00	47	277	434.725	439.49
12:15:00	44	281	434	438.405
12:30:00	36	304	435.015	438.445
12:45:00	18	41	434.115	437.924
13:00:00	31	230	431.084	434.95
13:15:00	96	1021	429.07	433.85
13:30:00	120	1438	431.249	435.62
13:45:00	25	211	426.66	436.4
14:00:00	39	485	423.09	429.223
14:15:00	56	335	424.77	430.18
14:30:00	68	769	422.215	426.066
14:45:00	128	3853	420.9	423.59
15:00:00	97	2624	421.73	427.635
15:15:00	46	505	424.855	427.48
15:30:00	48	4948	423.79	426.52
15:45:00	370	5812	421.475	426.15
16:00:00	6	1131	424.999	425

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.