Short selling detail for CACI on 2024-10-18

Stock Name	CACI International Inc
Ticker	CACI(USD) NYSE

Time Number of Short Trades Number of CACI Shares Shorted Lowest CACI Selling Price Highest CACI Selling Price
09:30:00 28 261 528.05 534.2
09:45:00 23 890 526.268 531.34
10:00:00 46 676 525.57 530.5
10:15:00 58 543 526.13 530.27
10:30:00 42 598 527.14 530.872
10:45:00 55 739 529.065 531.735
11:00:00 63 622 530.01 533.8
11:15:00 46 499 531.83 533.894
11:30:00 19 45 532.22 533.48
11:45:00 31 784 530.95 532.66
12:00:00 50 319 531.42 533.14
12:15:00 20 183 532.34 534.2
12:30:00 35 172 533.66 534.88
12:45:00 49 578 533.74 535.9
13:00:00 36 220 533.11 535.73
13:15:00 54 287 532.06 534.932
13:30:00 59 510 531.415 533.63
13:45:00 65 502 532.175 533.39
14:00:00 68 438 532.45 535.459
14:15:00 37 529 531.91 535
14:30:00 48 618 531.93 534.89
14:45:00 40 141 533.48 534.92
15:00:00 67 333 533.32 534.915
15:15:00 92 756 531.87 534.98
15:30:00 80 873 530.64 532.555
15:45:00 224 3076 530.84 532.8
16:00:00 4 40 531.29 531.29
09:30:00 28 261 528.05 534.2
09:45:00 23 890 526.268 531.34
10:00:00 46 676 525.57 530.5
10:15:00 58 543 526.13 530.27
10:30:00 42 598 527.14 530.872
10:45:00 55 739 529.065 531.735
11:00:00 63 622 530.01 533.8
11:15:00 46 499 531.83 533.894
11:30:00 19 45 532.22 533.48
11:45:00 31 784 530.95 532.66
12:00:00 50 319 531.42 533.14
12:15:00 20 183 532.34 534.2
12:30:00 35 172 533.66 534.88
12:45:00 49 578 533.74 535.9
13:00:00 36 220 533.11 535.73
13:15:00 54 287 532.06 534.932
13:30:00 59 510 531.415 533.63
13:45:00 65 502 532.175 533.39
14:00:00 68 438 532.45 535.459
14:15:00 37 529 531.91 535
14:30:00 48 618 531.93 534.89
14:45:00 40 141 533.48 534.92
15:00:00 67 333 533.32 534.915
15:15:00 92 756 531.87 534.98
15:30:00 80 873 530.64 532.555
15:45:00 224 3076 530.84 532.8
16:00:00 4 40 531.29 531.29

Time	Number of Short Trades	Number of CACI Shares Shorted	Lowest CACI Selling Price	Highest CACI Selling Price
09:30:00	28	261	528.05	534.2
09:45:00	23	890	526.268	531.34
10:00:00	46	676	525.57	530.5
10:15:00	58	543	526.13	530.27
10:30:00	42	598	527.14	530.872
10:45:00	55	739	529.065	531.735
11:00:00	63	622	530.01	533.8
11:15:00	46	499	531.83	533.894
11:30:00	19	45	532.22	533.48
11:45:00	31	784	530.95	532.66
12:00:00	50	319	531.42	533.14
12:15:00	20	183	532.34	534.2
12:30:00	35	172	533.66	534.88
12:45:00	49	578	533.74	535.9
13:00:00	36	220	533.11	535.73
13:15:00	54	287	532.06	534.932
13:30:00	59	510	531.415	533.63
13:45:00	65	502	532.175	533.39
14:00:00	68	438	532.45	535.459
14:15:00	37	529	531.91	535
14:30:00	48	618	531.93	534.89
14:45:00	40	141	533.48	534.92
15:00:00	67	333	533.32	534.915
15:15:00	92	756	531.87	534.98
15:30:00	80	873	530.64	532.555
15:45:00	224	3076	530.84	532.8
16:00:00	4	40	531.29	531.29
09:30:00	28	261	528.05	534.2
09:45:00	23	890	526.268	531.34
10:00:00	46	676	525.57	530.5
10:15:00	58	543	526.13	530.27
10:30:00	42	598	527.14	530.872
10:45:00	55	739	529.065	531.735
11:00:00	63	622	530.01	533.8
11:15:00	46	499	531.83	533.894
11:30:00	19	45	532.22	533.48
11:45:00	31	784	530.95	532.66
12:00:00	50	319	531.42	533.14
12:15:00	20	183	532.34	534.2
12:30:00	35	172	533.66	534.88
12:45:00	49	578	533.74	535.9
13:00:00	36	220	533.11	535.73
13:15:00	54	287	532.06	534.932
13:30:00	59	510	531.415	533.63
13:45:00	65	502	532.175	533.39
14:00:00	68	438	532.45	535.459
14:15:00	37	529	531.91	535
14:30:00	48	618	531.93	534.89
14:45:00	40	141	533.48	534.92
15:00:00	67	333	533.32	534.915
15:15:00	92	756	531.87	534.98
15:30:00	80	873	530.64	532.555
15:45:00	224	3076	530.84	532.8
16:00:00	4	40	531.29	531.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.