Short selling detail for CACI on 2024-10-21

Stock Name	CACI International Inc
Ticker	CACI(USD) NYSE

Time Number of Short Trades Number of CACI Shares Shorted Lowest CACI Selling Price Highest CACI Selling Price
08:45:00 1 200 533 533
09:30:00 28 266 531.445 535.77
09:45:00 36 408 532 534.79
10:00:00 37 1061 531.02 535.07
10:15:00 32 239 533.72 535.07
10:30:00 36 323 533.91 537.04
10:45:00 52 1314 534.052 537.04
11:00:00 59 1579 533.45 534.993
11:15:00 36 478 532.165 534.29
11:30:00 50 474 531.51 534.27
11:45:00 44 222 532.855 534.58
12:00:00 47 195 533.804 534.94
12:15:00 33 312 533.53 534.783
12:30:00 32 93 533.96 535.29
12:45:00 48 149 533.96 534.607
13:00:00 48 222 533.843 534.579
13:15:00 62 668 532.48 534.245
13:30:00 53 307 532.378 533.45
13:45:00 67 436 532.257 533.15
14:00:00 94 1404 532.79 533.722
14:15:00 48 232 533.208 533.995
14:30:00 71 398 533.15 533.905
14:45:00 86 1252 532.588 533.69
15:00:00 134 1360 532.63 534.01
15:15:00 204 1322 533.06 534.02
15:30:00 155 2647 532.35 533.53
15:45:00 318 5209 532 533.38
16:00:00 12 1279 532.16 532.66
08:45:00 1 200 533 533
09:30:00 28 266 531.445 535.77
09:45:00 36 408 532 534.79
10:00:00 37 1061 531.02 535.07
10:15:00 32 239 533.72 535.07
10:30:00 36 323 533.91 537.04
10:45:00 52 1314 534.052 537.04
11:00:00 59 1579 533.45 534.993
11:15:00 36 478 532.165 534.29
11:30:00 50 474 531.51 534.27
11:45:00 44 222 532.855 534.58
12:00:00 47 195 533.804 534.94
12:15:00 33 312 533.53 534.783
12:30:00 32 93 533.96 535.29
12:45:00 48 149 533.96 534.607
13:00:00 48 222 533.843 534.579
13:15:00 62 668 532.48 534.245
13:30:00 53 307 532.378 533.45
13:45:00 67 436 532.257 533.15
14:00:00 94 1404 532.79 533.722
14:15:00 48 232 533.208 533.995
14:30:00 71 398 533.15 533.905
14:45:00 86 1252 532.588 533.69
15:00:00 134 1360 532.63 534.01
15:15:00 204 1322 533.06 534.02
15:30:00 155 2647 532.35 533.53
15:45:00 318 5209 532 533.38
16:00:00 12 1279 532.16 532.66

Time	Number of Short Trades	Number of CACI Shares Shorted	Lowest CACI Selling Price	Highest CACI Selling Price
08:45:00	1	200	533	533
09:30:00	28	266	531.445	535.77
09:45:00	36	408	532	534.79
10:00:00	37	1061	531.02	535.07
10:15:00	32	239	533.72	535.07
10:30:00	36	323	533.91	537.04
10:45:00	52	1314	534.052	537.04
11:00:00	59	1579	533.45	534.993
11:15:00	36	478	532.165	534.29
11:30:00	50	474	531.51	534.27
11:45:00	44	222	532.855	534.58
12:00:00	47	195	533.804	534.94
12:15:00	33	312	533.53	534.783
12:30:00	32	93	533.96	535.29
12:45:00	48	149	533.96	534.607
13:00:00	48	222	533.843	534.579
13:15:00	62	668	532.48	534.245
13:30:00	53	307	532.378	533.45
13:45:00	67	436	532.257	533.15
14:00:00	94	1404	532.79	533.722
14:15:00	48	232	533.208	533.995
14:30:00	71	398	533.15	533.905
14:45:00	86	1252	532.588	533.69
15:00:00	134	1360	532.63	534.01
15:15:00	204	1322	533.06	534.02
15:30:00	155	2647	532.35	533.53
15:45:00	318	5209	532	533.38
16:00:00	12	1279	532.16	532.66
08:45:00	1	200	533	533
09:30:00	28	266	531.445	535.77
09:45:00	36	408	532	534.79
10:00:00	37	1061	531.02	535.07
10:15:00	32	239	533.72	535.07
10:30:00	36	323	533.91	537.04
10:45:00	52	1314	534.052	537.04
11:00:00	59	1579	533.45	534.993
11:15:00	36	478	532.165	534.29
11:30:00	50	474	531.51	534.27
11:45:00	44	222	532.855	534.58
12:00:00	47	195	533.804	534.94
12:15:00	33	312	533.53	534.783
12:30:00	32	93	533.96	535.29
12:45:00	48	149	533.96	534.607
13:00:00	48	222	533.843	534.579
13:15:00	62	668	532.48	534.245
13:30:00	53	307	532.378	533.45
13:45:00	67	436	532.257	533.15
14:00:00	94	1404	532.79	533.722
14:15:00	48	232	533.208	533.995
14:30:00	71	398	533.15	533.905
14:45:00	86	1252	532.588	533.69
15:00:00	134	1360	532.63	534.01
15:15:00	204	1322	533.06	534.02
15:30:00	155	2647	532.35	533.53
15:45:00	318	5209	532	533.38
16:00:00	12	1279	532.16	532.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.