Short selling detail for CACI on 2024-10-22

Stock Name	CACI International Inc
Ticker	CACI(USD) NYSE

Time Number of Short Trades Number of CACI Shares Shorted Lowest CACI Selling Price Highest CACI Selling Price
09:30:00 29 170 529.99 536.817
09:45:00 59 362 528.443 533.08
10:00:00 42 307 529.52 532.16
10:15:00 72 1681 528.718 530.681
10:30:00 145 2636 529.21 530.35
10:45:00 68 1184 529.02 530.49
11:00:00 53 457 529.03 532.1
11:15:00 54 210 530.639 533.38
11:30:00 54 705 530.53 532.8
11:45:00 42 233 529.74 531.233
12:00:00 80 562 529.53 530.72
12:15:00 30 161 529.84 530.96
12:30:00 73 586 529.06 530.775
12:45:00 78 1680 528.515 530.2
13:00:00 45 416 528.482 529.61
13:15:00 76 773 528.72 530.047
13:30:00 57 561 528.65 530.16
13:45:00 52 165 528.49 530.06
14:00:00 55 351 528.63 529.94
14:15:00 44 227 528.56 529.94
14:30:00 48 521 527.69 529.881
14:45:00 66 553 526.84 528.615
15:00:00 57 734 525.62 527.97
15:15:00 70 1150 525.84 527.27
15:30:00 62 923 526.485 527.35
15:45:00 232 3250 523.44 526.948
16:00:00 3 111 523.41 523.41
09:30:00 29 170 529.99 536.817
09:45:00 59 362 528.443 533.08
10:00:00 42 307 529.52 532.16
10:15:00 72 1681 528.718 530.681
10:30:00 145 2636 529.21 530.35
10:45:00 68 1184 529.02 530.49
11:00:00 53 457 529.03 532.1
11:15:00 54 210 530.639 533.38
11:30:00 54 705 530.53 532.8
11:45:00 42 233 529.74 531.233
12:00:00 80 562 529.53 530.72
12:15:00 30 161 529.84 530.96
12:30:00 73 586 529.06 530.775
12:45:00 78 1680 528.515 530.2
13:00:00 45 416 528.482 529.61
13:15:00 76 773 528.72 530.047
13:30:00 57 561 528.65 530.16
13:45:00 52 165 528.49 530.06
14:00:00 55 351 528.63 529.94
14:15:00 44 227 528.56 529.94
14:30:00 48 521 527.69 529.881
14:45:00 66 553 526.84 528.615
15:00:00 57 734 525.62 527.97
15:15:00 70 1150 525.84 527.27
15:30:00 62 923 526.485 527.35
15:45:00 232 3250 523.44 526.948
16:00:00 3 111 523.41 523.41

Time	Number of Short Trades	Number of CACI Shares Shorted	Lowest CACI Selling Price	Highest CACI Selling Price
09:30:00	29	170	529.99	536.817
09:45:00	59	362	528.443	533.08
10:00:00	42	307	529.52	532.16
10:15:00	72	1681	528.718	530.681
10:30:00	145	2636	529.21	530.35
10:45:00	68	1184	529.02	530.49
11:00:00	53	457	529.03	532.1
11:15:00	54	210	530.639	533.38
11:30:00	54	705	530.53	532.8
11:45:00	42	233	529.74	531.233
12:00:00	80	562	529.53	530.72
12:15:00	30	161	529.84	530.96
12:30:00	73	586	529.06	530.775
12:45:00	78	1680	528.515	530.2
13:00:00	45	416	528.482	529.61
13:15:00	76	773	528.72	530.047
13:30:00	57	561	528.65	530.16
13:45:00	52	165	528.49	530.06
14:00:00	55	351	528.63	529.94
14:15:00	44	227	528.56	529.94
14:30:00	48	521	527.69	529.881
14:45:00	66	553	526.84	528.615
15:00:00	57	734	525.62	527.97
15:15:00	70	1150	525.84	527.27
15:30:00	62	923	526.485	527.35
15:45:00	232	3250	523.44	526.948
16:00:00	3	111	523.41	523.41
09:30:00	29	170	529.99	536.817
09:45:00	59	362	528.443	533.08
10:00:00	42	307	529.52	532.16
10:15:00	72	1681	528.718	530.681
10:30:00	145	2636	529.21	530.35
10:45:00	68	1184	529.02	530.49
11:00:00	53	457	529.03	532.1
11:15:00	54	210	530.639	533.38
11:30:00	54	705	530.53	532.8
11:45:00	42	233	529.74	531.233
12:00:00	80	562	529.53	530.72
12:15:00	30	161	529.84	530.96
12:30:00	73	586	529.06	530.775
12:45:00	78	1680	528.515	530.2
13:00:00	45	416	528.482	529.61
13:15:00	76	773	528.72	530.047
13:30:00	57	561	528.65	530.16
13:45:00	52	165	528.49	530.06
14:00:00	55	351	528.63	529.94
14:15:00	44	227	528.56	529.94
14:30:00	48	521	527.69	529.881
14:45:00	66	553	526.84	528.615
15:00:00	57	734	525.62	527.97
15:15:00	70	1150	525.84	527.27
15:30:00	62	923	526.485	527.35
15:45:00	232	3250	523.44	526.948
16:00:00	3	111	523.41	523.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.