Short selling detail for CACI on 2024-10-23

Stock Name	CACI International Inc
Ticker	CACI(USD) NYSE

Time Number of Short Trades Number of CACI Shares Shorted Lowest CACI Selling Price Highest CACI Selling Price
09:30:00 21 258 522.84 526.35
09:45:00 23 102 523.57 526.26
10:00:00 60 1461 523.875 527.194
10:15:00 45 806 524.3 526.63
10:30:00 49 978 525.5 527.53
10:45:00 42 272 525.07 527.54
11:00:00 57 1731 525.01 526.74
11:15:00 79 1347 524.53 526.35
11:30:00 45 736 524.29 525.95
11:45:00 33 243 524.79 526.37
12:00:00 33 370 524.21 526.317
12:15:00 78 1441 524.25 525.77
12:30:00 58 1245 524.84 525.7
12:45:00 44 638 525.2 526.12
13:00:00 65 1338 524.638 525.745
13:15:00 61 576 523.46 525.26
13:30:00 42 522 522.71 524.14
13:45:00 61 819 522.71 526.01
14:00:00 66 829 523.825 525.11
14:15:00 44 460 522.14 524.123
14:30:00 57 997 522.535 524.38
14:45:00 57 2254 523.12 524.87
15:00:00 82 2389 522.475 524.077
15:15:00 166 4729 522.91 525.93
15:30:00 243 7064 524.589 527.2
15:45:00 424 8857 524.09 527.23
16:00:00 7 825 524.1 524.1
16:15:00 3 7 540 546
09:30:00 21 258 522.84 526.35
09:45:00 23 102 523.57 526.26
10:00:00 60 1461 523.875 527.194
10:15:00 45 806 524.3 526.63
10:30:00 49 978 525.5 527.53
10:45:00 42 272 525.07 527.54
11:00:00 57 1731 525.01 526.74
11:15:00 79 1347 524.53 526.35
11:30:00 45 736 524.29 525.95
11:45:00 33 243 524.79 526.37
12:00:00 33 370 524.21 526.317
12:15:00 78 1441 524.25 525.77
12:30:00 58 1245 524.84 525.7
12:45:00 44 638 525.2 526.12
13:00:00 65 1338 524.638 525.745
13:15:00 61 576 523.46 525.26
13:30:00 42 522 522.71 524.14
13:45:00 61 819 522.71 526.01
14:00:00 66 829 523.825 525.11
14:15:00 44 460 522.14 524.123
14:30:00 57 997 522.535 524.38
14:45:00 57 2254 523.12 524.87
15:00:00 82 2389 522.475 524.077
15:15:00 166 4729 522.91 525.93
15:30:00 243 7064 524.589 527.2
15:45:00 424 8857 524.09 527.23
16:00:00 7 825 524.1 524.1
16:15:00 3 7 540 546

Time	Number of Short Trades	Number of CACI Shares Shorted	Lowest CACI Selling Price	Highest CACI Selling Price
09:30:00	21	258	522.84	526.35
09:45:00	23	102	523.57	526.26
10:00:00	60	1461	523.875	527.194
10:15:00	45	806	524.3	526.63
10:30:00	49	978	525.5	527.53
10:45:00	42	272	525.07	527.54
11:00:00	57	1731	525.01	526.74
11:15:00	79	1347	524.53	526.35
11:30:00	45	736	524.29	525.95
11:45:00	33	243	524.79	526.37
12:00:00	33	370	524.21	526.317
12:15:00	78	1441	524.25	525.77
12:30:00	58	1245	524.84	525.7
12:45:00	44	638	525.2	526.12
13:00:00	65	1338	524.638	525.745
13:15:00	61	576	523.46	525.26
13:30:00	42	522	522.71	524.14
13:45:00	61	819	522.71	526.01
14:00:00	66	829	523.825	525.11
14:15:00	44	460	522.14	524.123
14:30:00	57	997	522.535	524.38
14:45:00	57	2254	523.12	524.87
15:00:00	82	2389	522.475	524.077
15:15:00	166	4729	522.91	525.93
15:30:00	243	7064	524.589	527.2
15:45:00	424	8857	524.09	527.23
16:00:00	7	825	524.1	524.1
16:15:00	3	7	540	546
09:30:00	21	258	522.84	526.35
09:45:00	23	102	523.57	526.26
10:00:00	60	1461	523.875	527.194
10:15:00	45	806	524.3	526.63
10:30:00	49	978	525.5	527.53
10:45:00	42	272	525.07	527.54
11:00:00	57	1731	525.01	526.74
11:15:00	79	1347	524.53	526.35
11:30:00	45	736	524.29	525.95
11:45:00	33	243	524.79	526.37
12:00:00	33	370	524.21	526.317
12:15:00	78	1441	524.25	525.77
12:30:00	58	1245	524.84	525.7
12:45:00	44	638	525.2	526.12
13:00:00	65	1338	524.638	525.745
13:15:00	61	576	523.46	525.26
13:30:00	42	522	522.71	524.14
13:45:00	61	819	522.71	526.01
14:00:00	66	829	523.825	525.11
14:15:00	44	460	522.14	524.123
14:30:00	57	997	522.535	524.38
14:45:00	57	2254	523.12	524.87
15:00:00	82	2389	522.475	524.077
15:15:00	166	4729	522.91	525.93
15:30:00	243	7064	524.589	527.2
15:45:00	424	8857	524.09	527.23
16:00:00	7	825	524.1	524.1
16:15:00	3	7	540	546

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.