Short selling detail for CACI on 2024-10-24

Stock Name	CACI International Inc
Ticker	CACI(USD) NYSE

Time Number of Short Trades Number of CACI Shares Shorted Lowest CACI Selling Price Highest CACI Selling Price
08:00:00 4 29 541.12 542.94
09:30:00 148 5804 541.82 574.978
09:45:00 282 9519 560.08 567.84
10:00:00 137 2347 555.165 570
10:15:00 210 5298 557.925 568.63
10:30:00 92 1146 554.23 563.83
10:45:00 129 4818 554.516 564.22
11:00:00 109 3449 552.463 559.207
11:15:00 44 1416 551.09 555
11:30:00 57 822 551.1 555.88
11:45:00 51 448 550.325 554.52
12:00:00 51 2461 549.15 553.23
12:15:00 90 2409 550.637 556.3
12:30:00 55 507 553.864 556.8
12:45:00 43 871 552.93 555.399
13:00:00 107 4332 553.285 556.04
13:15:00 86 2174 554.62 556.65
13:30:00 68 1686 555.185 557.239
13:45:00 106 1780 556.1 558.8
14:00:00 49 353 556.795 558.57
14:15:00 72 1134 557.27 559.5
14:30:00 74 1041 553.79 558.011
14:45:00 81 1129 552.6 555.41
15:00:00 77 1186 551.57 554.21
15:15:00 179 4434 551.48 556.96
15:30:00 142 2074 552.92 556.5
15:45:00 428 12701 552.37 555.26
16:00:00 8 995 552.55 552.55
08:00:00 4 29 541.12 542.94
09:30:00 148 5804 541.82 574.978
09:45:00 282 9519 560.08 567.84
10:00:00 137 2347 555.165 570
10:15:00 210 5298 557.925 568.63
10:30:00 92 1146 554.23 563.83
10:45:00 129 4818 554.516 564.22
11:00:00 109 3449 552.463 559.207
11:15:00 44 1416 551.09 555
11:30:00 57 822 551.1 555.88
11:45:00 51 448 550.325 554.52
12:00:00 51 2461 549.15 553.23
12:15:00 90 2409 550.637 556.3
12:30:00 55 507 553.864 556.8
12:45:00 43 871 552.93 555.399
13:00:00 107 4332 553.285 556.04
13:15:00 86 2174 554.62 556.65
13:30:00 68 1686 555.185 557.239
13:45:00 106 1780 556.1 558.8
14:00:00 49 353 556.795 558.57
14:15:00 72 1134 557.27 559.5
14:30:00 74 1041 553.79 558.011
14:45:00 81 1129 552.6 555.41
15:00:00 77 1186 551.57 554.21
15:15:00 179 4434 551.48 556.96
15:30:00 142 2074 552.92 556.5
15:45:00 428 12701 552.37 555.26
16:00:00 8 995 552.55 552.55

Time	Number of Short Trades	Number of CACI Shares Shorted	Lowest CACI Selling Price	Highest CACI Selling Price
08:00:00	4	29	541.12	542.94
09:30:00	148	5804	541.82	574.978
09:45:00	282	9519	560.08	567.84
10:00:00	137	2347	555.165	570
10:15:00	210	5298	557.925	568.63
10:30:00	92	1146	554.23	563.83
10:45:00	129	4818	554.516	564.22
11:00:00	109	3449	552.463	559.207
11:15:00	44	1416	551.09	555
11:30:00	57	822	551.1	555.88
11:45:00	51	448	550.325	554.52
12:00:00	51	2461	549.15	553.23
12:15:00	90	2409	550.637	556.3
12:30:00	55	507	553.864	556.8
12:45:00	43	871	552.93	555.399
13:00:00	107	4332	553.285	556.04
13:15:00	86	2174	554.62	556.65
13:30:00	68	1686	555.185	557.239
13:45:00	106	1780	556.1	558.8
14:00:00	49	353	556.795	558.57
14:15:00	72	1134	557.27	559.5
14:30:00	74	1041	553.79	558.011
14:45:00	81	1129	552.6	555.41
15:00:00	77	1186	551.57	554.21
15:15:00	179	4434	551.48	556.96
15:30:00	142	2074	552.92	556.5
15:45:00	428	12701	552.37	555.26
16:00:00	8	995	552.55	552.55
08:00:00	4	29	541.12	542.94
09:30:00	148	5804	541.82	574.978
09:45:00	282	9519	560.08	567.84
10:00:00	137	2347	555.165	570
10:15:00	210	5298	557.925	568.63
10:30:00	92	1146	554.23	563.83
10:45:00	129	4818	554.516	564.22
11:00:00	109	3449	552.463	559.207
11:15:00	44	1416	551.09	555
11:30:00	57	822	551.1	555.88
11:45:00	51	448	550.325	554.52
12:00:00	51	2461	549.15	553.23
12:15:00	90	2409	550.637	556.3
12:30:00	55	507	553.864	556.8
12:45:00	43	871	552.93	555.399
13:00:00	107	4332	553.285	556.04
13:15:00	86	2174	554.62	556.65
13:30:00	68	1686	555.185	557.239
13:45:00	106	1780	556.1	558.8
14:00:00	49	353	556.795	558.57
14:15:00	72	1134	557.27	559.5
14:30:00	74	1041	553.79	558.011
14:45:00	81	1129	552.6	555.41
15:00:00	77	1186	551.57	554.21
15:15:00	179	4434	551.48	556.96
15:30:00	142	2074	552.92	556.5
15:45:00	428	12701	552.37	555.26
16:00:00	8	995	552.55	552.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.