Short selling detail for CACI on 2024-10-25

Stock Name	CACI International Inc
Ticker	CACI(USD) NYSE

Time Number of Short Trades Number of CACI Shares Shorted Lowest CACI Selling Price Highest CACI Selling Price
09:30:00 41 350 553.21 559.99
09:45:00 43 527 553.895 556.93
10:00:00 77 1951 553.27 556.75
10:15:00 57 782 553.675 558.12
10:30:00 69 1346 555.66 559.3
10:45:00 57 988 555.66 558.85
11:00:00 59 843 553.5 557.17
11:15:00 70 1541 552.27 554.72
11:30:00 54 785 550.43 553.24
11:45:00 91 1369 550.77 552.13
12:00:00 68 866 550.795 552.12
12:15:00 141 2299 550.33 553.49
12:30:00 62 1068 552.265 553.49
12:45:00 95 1772 552.42 554.35
13:00:00 67 2154 551.4 554.12
13:15:00 65 1697 550.76 552.64
13:30:00 96 2894 549.53 552.72
13:45:00 34 456 549 551.14
14:00:00 83 988 550 551.525
14:15:00 126 2812 549.58 551.44
14:30:00 85 1530 548.815 551.27
14:45:00 106 1327 548.695 550.4
15:00:00 117 2550 546.185 549.58
15:15:00 155 4362 545.39 547.64
15:30:00 187 3152 546.62 548.14
15:45:00 533 12541 545 547.85
16:00:00 4 775 547.36 547.36
17:00:00 2 4 555.3 555.3
09:30:00 41 350 553.21 559.99
09:45:00 43 527 553.895 556.93
10:00:00 77 1951 553.27 556.75
10:15:00 57 782 553.675 558.12
10:30:00 69 1346 555.66 559.3
10:45:00 57 988 555.66 558.85
11:00:00 59 843 553.5 557.17
11:15:00 70 1541 552.27 554.72
11:30:00 54 785 550.43 553.24
11:45:00 91 1369 550.77 552.13
12:00:00 68 866 550.795 552.12
12:15:00 141 2299 550.33 553.49
12:30:00 62 1068 552.265 553.49
12:45:00 95 1772 552.42 554.35
13:00:00 67 2154 551.4 554.12
13:15:00 65 1697 550.76 552.64
13:30:00 96 2894 549.53 552.72
13:45:00 34 456 549 551.14
14:00:00 83 988 550 551.525
14:15:00 126 2812 549.58 551.44
14:30:00 85 1530 548.815 551.27
14:45:00 106 1327 548.695 550.4
15:00:00 117 2550 546.185 549.58
15:15:00 155 4362 545.39 547.64
15:30:00 187 3152 546.62 548.14
15:45:00 533 12541 545 547.85
16:00:00 4 775 547.36 547.36
17:00:00 2 4 555.3 555.3

Time	Number of Short Trades	Number of CACI Shares Shorted	Lowest CACI Selling Price	Highest CACI Selling Price
09:30:00	41	350	553.21	559.99
09:45:00	43	527	553.895	556.93
10:00:00	77	1951	553.27	556.75
10:15:00	57	782	553.675	558.12
10:30:00	69	1346	555.66	559.3
10:45:00	57	988	555.66	558.85
11:00:00	59	843	553.5	557.17
11:15:00	70	1541	552.27	554.72
11:30:00	54	785	550.43	553.24
11:45:00	91	1369	550.77	552.13
12:00:00	68	866	550.795	552.12
12:15:00	141	2299	550.33	553.49
12:30:00	62	1068	552.265	553.49
12:45:00	95	1772	552.42	554.35
13:00:00	67	2154	551.4	554.12
13:15:00	65	1697	550.76	552.64
13:30:00	96	2894	549.53	552.72
13:45:00	34	456	549	551.14
14:00:00	83	988	550	551.525
14:15:00	126	2812	549.58	551.44
14:30:00	85	1530	548.815	551.27
14:45:00	106	1327	548.695	550.4
15:00:00	117	2550	546.185	549.58
15:15:00	155	4362	545.39	547.64
15:30:00	187	3152	546.62	548.14
15:45:00	533	12541	545	547.85
16:00:00	4	775	547.36	547.36
17:00:00	2	4	555.3	555.3
09:30:00	41	350	553.21	559.99
09:45:00	43	527	553.895	556.93
10:00:00	77	1951	553.27	556.75
10:15:00	57	782	553.675	558.12
10:30:00	69	1346	555.66	559.3
10:45:00	57	988	555.66	558.85
11:00:00	59	843	553.5	557.17
11:15:00	70	1541	552.27	554.72
11:30:00	54	785	550.43	553.24
11:45:00	91	1369	550.77	552.13
12:00:00	68	866	550.795	552.12
12:15:00	141	2299	550.33	553.49
12:30:00	62	1068	552.265	553.49
12:45:00	95	1772	552.42	554.35
13:00:00	67	2154	551.4	554.12
13:15:00	65	1697	550.76	552.64
13:30:00	96	2894	549.53	552.72
13:45:00	34	456	549	551.14
14:00:00	83	988	550	551.525
14:15:00	126	2812	549.58	551.44
14:30:00	85	1530	548.815	551.27
14:45:00	106	1327	548.695	550.4
15:00:00	117	2550	546.185	549.58
15:15:00	155	4362	545.39	547.64
15:30:00	187	3152	546.62	548.14
15:45:00	533	12541	545	547.85
16:00:00	4	775	547.36	547.36
17:00:00	2	4	555.3	555.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.