Short selling detail for CACI on 2024-10-28

Stock Name	CACI International Inc
Ticker	CACI(USD) NYSE

Time Number of Short Trades Number of CACI Shares Shorted Lowest CACI Selling Price Highest CACI Selling Price
09:30:00 45 259 543.05 554.06
09:45:00 25 429 547.95 549.99
10:00:00 53 722 546.745 549.49
10:15:00 32 159 546.57 548.93
10:30:00 51 836 546.94 548.79
10:45:00 45 766 547.45 552.24
11:00:00 55 438 549.76 552.37
11:15:00 47 164 549.18 551.49
11:30:00 32 225 547.45 550.053
11:45:00 55 471 546.19 549.01
12:00:00 53 251 546.09 547.48
12:15:00 61 415 545.35 547.38
12:30:00 49 175 544.89 546.89
12:45:00 55 145 544.89 546.09
13:00:00 43 127 544.26 545.604
13:15:00 51 397 544.11 545.1
13:30:00 67 851 544.12 546.39
13:45:00 51 440 545.14 546.205
14:00:00 40 536 542.9 545.546
14:15:00 64 486 542.61 544.08
14:30:00 74 707 543.417 545.57
14:45:00 76 465 544.48 546.19
15:00:00 104 900 545.03 546.11
15:15:00 101 722 544.46 545.83
15:30:00 160 1382 545.32 547.7
15:45:00 338 4380 546.29 548.865
16:00:00 9 1199 547.78 547.78
16:15:00 1 37 547.78 547.78
16:45:00 1 734 547.78 547.78
09:30:00 45 259 543.05 554.06
09:45:00 25 429 547.95 549.99
10:00:00 53 722 546.745 549.49
10:15:00 32 159 546.57 548.93
10:30:00 51 836 546.94 548.79
10:45:00 45 766 547.45 552.24
11:00:00 55 438 549.76 552.37
11:15:00 47 164 549.18 551.49
11:30:00 32 225 547.45 550.053
11:45:00 55 471 546.19 549.01
12:00:00 53 251 546.09 547.48
12:15:00 61 415 545.35 547.38
12:30:00 49 175 544.89 546.89
12:45:00 55 145 544.89 546.09
13:00:00 43 127 544.26 545.604
13:15:00 51 397 544.11 545.1
13:30:00 67 851 544.12 546.39
13:45:00 51 440 545.14 546.205
14:00:00 40 536 542.9 545.546
14:15:00 64 486 542.61 544.08
14:30:00 74 707 543.417 545.57
14:45:00 76 465 544.48 546.19
15:00:00 104 900 545.03 546.11
15:15:00 101 722 544.46 545.83
15:30:00 160 1382 545.32 547.7
15:45:00 338 4380 546.29 548.865
16:00:00 9 1199 547.78 547.78
16:15:00 1 37 547.78 547.78
16:45:00 1 734 547.78 547.78

Time	Number of Short Trades	Number of CACI Shares Shorted	Lowest CACI Selling Price	Highest CACI Selling Price
09:30:00	45	259	543.05	554.06
09:45:00	25	429	547.95	549.99
10:00:00	53	722	546.745	549.49
10:15:00	32	159	546.57	548.93
10:30:00	51	836	546.94	548.79
10:45:00	45	766	547.45	552.24
11:00:00	55	438	549.76	552.37
11:15:00	47	164	549.18	551.49
11:30:00	32	225	547.45	550.053
11:45:00	55	471	546.19	549.01
12:00:00	53	251	546.09	547.48
12:15:00	61	415	545.35	547.38
12:30:00	49	175	544.89	546.89
12:45:00	55	145	544.89	546.09
13:00:00	43	127	544.26	545.604
13:15:00	51	397	544.11	545.1
13:30:00	67	851	544.12	546.39
13:45:00	51	440	545.14	546.205
14:00:00	40	536	542.9	545.546
14:15:00	64	486	542.61	544.08
14:30:00	74	707	543.417	545.57
14:45:00	76	465	544.48	546.19
15:00:00	104	900	545.03	546.11
15:15:00	101	722	544.46	545.83
15:30:00	160	1382	545.32	547.7
15:45:00	338	4380	546.29	548.865
16:00:00	9	1199	547.78	547.78
16:15:00	1	37	547.78	547.78
16:45:00	1	734	547.78	547.78
09:30:00	45	259	543.05	554.06
09:45:00	25	429	547.95	549.99
10:00:00	53	722	546.745	549.49
10:15:00	32	159	546.57	548.93
10:30:00	51	836	546.94	548.79
10:45:00	45	766	547.45	552.24
11:00:00	55	438	549.76	552.37
11:15:00	47	164	549.18	551.49
11:30:00	32	225	547.45	550.053
11:45:00	55	471	546.19	549.01
12:00:00	53	251	546.09	547.48
12:15:00	61	415	545.35	547.38
12:30:00	49	175	544.89	546.89
12:45:00	55	145	544.89	546.09
13:00:00	43	127	544.26	545.604
13:15:00	51	397	544.11	545.1
13:30:00	67	851	544.12	546.39
13:45:00	51	440	545.14	546.205
14:00:00	40	536	542.9	545.546
14:15:00	64	486	542.61	544.08
14:30:00	74	707	543.417	545.57
14:45:00	76	465	544.48	546.19
15:00:00	104	900	545.03	546.11
15:15:00	101	722	544.46	545.83
15:30:00	160	1382	545.32	547.7
15:45:00	338	4380	546.29	548.865
16:00:00	9	1199	547.78	547.78
16:15:00	1	37	547.78	547.78
16:45:00	1	734	547.78	547.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.