Short selling detail for CACI on 2024-10-29

Stock Name	CACI International Inc
Ticker	CACI(USD) NYSE

Time Number of Short Trades Number of CACI Shares Shorted Lowest CACI Selling Price Highest CACI Selling Price
09:30:00 23 461 545.29 554.95
09:45:00 38 332 545.76 550.47
10:00:00 52 461 549.17 551.69
10:15:00 38 259 549.24 551.47
10:30:00 52 459 548.25 550.29
10:45:00 41 826 548.415 550.25
11:00:00 53 696 548.67 550.17
11:15:00 41 312 549.17 550.75
11:30:00 63 339 548.37 551.24
11:45:00 58 690 549.01 550.66
12:00:00 69 1950 550.265 552.47
12:15:00 72 921 551.79 554.24
12:30:00 69 434 552.99 555.71
12:45:00 58 600 554.637 557.185
13:00:00 54 1017 555.83 557.5
13:15:00 60 595 555.66 556.86
13:30:00 57 700 555.66 557.68
13:45:00 61 425 557.114 558.58
14:00:00 78 1022 557.27 558.73
14:15:00 68 526 557.27 559.095
14:30:00 105 1145 558.21 561.79
14:45:00 131 708 560.2 562.07
15:00:00 117 1776 560.255 561.23
15:15:00 125 1538 560.17 561.91
15:30:00 320 2666 561.117 563.1
15:45:00 434 5897 561.64 564
16:00:00 25 2706 563.36 563.36
09:30:00 23 461 545.29 554.95
09:45:00 38 332 545.76 550.47
10:00:00 52 461 549.17 551.69
10:15:00 38 259 549.24 551.47
10:30:00 52 459 548.25 550.29
10:45:00 41 826 548.415 550.25
11:00:00 53 696 548.67 550.17
11:15:00 41 312 549.17 550.75
11:30:00 63 339 548.37 551.24
11:45:00 58 690 549.01 550.66
12:00:00 69 1950 550.265 552.47
12:15:00 72 921 551.79 554.24
12:30:00 69 434 552.99 555.71
12:45:00 58 600 554.637 557.185
13:00:00 54 1017 555.83 557.5
13:15:00 60 595 555.66 556.86
13:30:00 57 700 555.66 557.68
13:45:00 61 425 557.114 558.58
14:00:00 78 1022 557.27 558.73
14:15:00 68 526 557.27 559.095
14:30:00 105 1145 558.21 561.79
14:45:00 131 708 560.2 562.07
15:00:00 117 1776 560.255 561.23
15:15:00 125 1538 560.17 561.91
15:30:00 320 2666 561.117 563.1
15:45:00 434 5897 561.64 564
16:00:00 25 2706 563.36 563.36

Time	Number of Short Trades	Number of CACI Shares Shorted	Lowest CACI Selling Price	Highest CACI Selling Price
09:30:00	23	461	545.29	554.95
09:45:00	38	332	545.76	550.47
10:00:00	52	461	549.17	551.69
10:15:00	38	259	549.24	551.47
10:30:00	52	459	548.25	550.29
10:45:00	41	826	548.415	550.25
11:00:00	53	696	548.67	550.17
11:15:00	41	312	549.17	550.75
11:30:00	63	339	548.37	551.24
11:45:00	58	690	549.01	550.66
12:00:00	69	1950	550.265	552.47
12:15:00	72	921	551.79	554.24
12:30:00	69	434	552.99	555.71
12:45:00	58	600	554.637	557.185
13:00:00	54	1017	555.83	557.5
13:15:00	60	595	555.66	556.86
13:30:00	57	700	555.66	557.68
13:45:00	61	425	557.114	558.58
14:00:00	78	1022	557.27	558.73
14:15:00	68	526	557.27	559.095
14:30:00	105	1145	558.21	561.79
14:45:00	131	708	560.2	562.07
15:00:00	117	1776	560.255	561.23
15:15:00	125	1538	560.17	561.91
15:30:00	320	2666	561.117	563.1
15:45:00	434	5897	561.64	564
16:00:00	25	2706	563.36	563.36
09:30:00	23	461	545.29	554.95
09:45:00	38	332	545.76	550.47
10:00:00	52	461	549.17	551.69
10:15:00	38	259	549.24	551.47
10:30:00	52	459	548.25	550.29
10:45:00	41	826	548.415	550.25
11:00:00	53	696	548.67	550.17
11:15:00	41	312	549.17	550.75
11:30:00	63	339	548.37	551.24
11:45:00	58	690	549.01	550.66
12:00:00	69	1950	550.265	552.47
12:15:00	72	921	551.79	554.24
12:30:00	69	434	552.99	555.71
12:45:00	58	600	554.637	557.185
13:00:00	54	1017	555.83	557.5
13:15:00	60	595	555.66	556.86
13:30:00	57	700	555.66	557.68
13:45:00	61	425	557.114	558.58
14:00:00	78	1022	557.27	558.73
14:15:00	68	526	557.27	559.095
14:30:00	105	1145	558.21	561.79
14:45:00	131	708	560.2	562.07
15:00:00	117	1776	560.255	561.23
15:15:00	125	1538	560.17	561.91
15:30:00	320	2666	561.117	563.1
15:45:00	434	5897	561.64	564
16:00:00	25	2706	563.36	563.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.