Short selling detail for CACI on 2024-10-30

Stock Name	CACI International Inc
Ticker	CACI(USD) NYSE

Time Number of Short Trades Number of CACI Shares Shorted Lowest CACI Selling Price Highest CACI Selling Price
08:30:00 2 2 570 570
09:30:00 20 143 562.935 567.307
09:45:00 36 922 561.925 565.78
10:00:00 60 944 564.77 568.32
10:15:00 38 221 565.06 567.81
10:30:00 79 1288 563.51 565.92
10:45:00 60 965 562.108 564.279
11:00:00 55 457 562.765 565.196
11:15:00 70 465 562.66 564.89
11:30:00 45 277 563.62 565.36
11:45:00 36 143 563.495 564.44
12:00:00 45 231 562.66 563.893
12:15:00 60 820 562.58 566.085
12:30:00 41 294 564.42 566.98
12:45:00 56 463 565.19 566.59
13:00:00 33 185 565.09 566.28
13:15:00 66 1272 563.985 566.03
13:30:00 69 522 563.785 565.42
13:45:00 47 847 564.75 565.61
14:00:00 76 1029 565.32 568.25
14:15:00 58 1459 564.53 568.25
14:30:00 54 563 564.16 566.388
14:45:00 67 843 564.64 565.5
15:00:00 80 567 564.62 565.45
15:15:00 91 1188 563.98 565.34
15:30:00 98 921 562.91 565.14
15:45:00 277 4436 561.55 563.973
16:00:00 4 537 562.52 562.52
08:30:00 2 2 570 570
09:30:00 20 143 562.935 567.307
09:45:00 36 922 561.925 565.78
10:00:00 60 944 564.77 568.32
10:15:00 38 221 565.06 567.81
10:30:00 79 1288 563.51 565.92
10:45:00 60 965 562.108 564.279
11:00:00 55 457 562.765 565.196
11:15:00 70 465 562.66 564.89
11:30:00 45 277 563.62 565.36
11:45:00 36 143 563.495 564.44
12:00:00 45 231 562.66 563.893
12:15:00 60 820 562.58 566.085
12:30:00 41 294 564.42 566.98
12:45:00 56 463 565.19 566.59
13:00:00 33 185 565.09 566.28
13:15:00 66 1272 563.985 566.03
13:30:00 69 522 563.785 565.42
13:45:00 47 847 564.75 565.61
14:00:00 76 1029 565.32 568.25
14:15:00 58 1459 564.53 568.25
14:30:00 54 563 564.16 566.388
14:45:00 67 843 564.64 565.5
15:00:00 80 567 564.62 565.45
15:15:00 91 1188 563.98 565.34
15:30:00 98 921 562.91 565.14
15:45:00 277 4436 561.55 563.973
16:00:00 4 537 562.52 562.52

Time	Number of Short Trades	Number of CACI Shares Shorted	Lowest CACI Selling Price	Highest CACI Selling Price
08:30:00	2	2	570	570
09:30:00	20	143	562.935	567.307
09:45:00	36	922	561.925	565.78
10:00:00	60	944	564.77	568.32
10:15:00	38	221	565.06	567.81
10:30:00	79	1288	563.51	565.92
10:45:00	60	965	562.108	564.279
11:00:00	55	457	562.765	565.196
11:15:00	70	465	562.66	564.89
11:30:00	45	277	563.62	565.36
11:45:00	36	143	563.495	564.44
12:00:00	45	231	562.66	563.893
12:15:00	60	820	562.58	566.085
12:30:00	41	294	564.42	566.98
12:45:00	56	463	565.19	566.59
13:00:00	33	185	565.09	566.28
13:15:00	66	1272	563.985	566.03
13:30:00	69	522	563.785	565.42
13:45:00	47	847	564.75	565.61
14:00:00	76	1029	565.32	568.25
14:15:00	58	1459	564.53	568.25
14:30:00	54	563	564.16	566.388
14:45:00	67	843	564.64	565.5
15:00:00	80	567	564.62	565.45
15:15:00	91	1188	563.98	565.34
15:30:00	98	921	562.91	565.14
15:45:00	277	4436	561.55	563.973
16:00:00	4	537	562.52	562.52
08:30:00	2	2	570	570
09:30:00	20	143	562.935	567.307
09:45:00	36	922	561.925	565.78
10:00:00	60	944	564.77	568.32
10:15:00	38	221	565.06	567.81
10:30:00	79	1288	563.51	565.92
10:45:00	60	965	562.108	564.279
11:00:00	55	457	562.765	565.196
11:15:00	70	465	562.66	564.89
11:30:00	45	277	563.62	565.36
11:45:00	36	143	563.495	564.44
12:00:00	45	231	562.66	563.893
12:15:00	60	820	562.58	566.085
12:30:00	41	294	564.42	566.98
12:45:00	56	463	565.19	566.59
13:00:00	33	185	565.09	566.28
13:15:00	66	1272	563.985	566.03
13:30:00	69	522	563.785	565.42
13:45:00	47	847	564.75	565.61
14:00:00	76	1029	565.32	568.25
14:15:00	58	1459	564.53	568.25
14:30:00	54	563	564.16	566.388
14:45:00	67	843	564.64	565.5
15:00:00	80	567	564.62	565.45
15:15:00	91	1188	563.98	565.34
15:30:00	98	921	562.91	565.14
15:45:00	277	4436	561.55	563.973
16:00:00	4	537	562.52	562.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.