Short selling detail for CACI on 2024-10-31

Stock Name	CACI International Inc
Ticker	CACI(USD) NYSE

Time Number of Short Trades Number of CACI Shares Shorted Lowest CACI Selling Price Highest CACI Selling Price
09:30:00 25 228 558.23 567.96
09:45:00 35 207 559.27 565.77
10:00:00 69 629 558.99 562.59
10:15:00 59 463 559.41 561.55
10:30:00 66 768 558.42 560.7
10:45:00 44 360 555.37 558.589
11:00:00 57 611 551.98 555.856
11:15:00 35 162 553.61 555.51
11:30:00 78 910 553.355 556.2
11:45:00 28 126 555.588 557.21
12:00:00 56 383 555.88 558.18
12:15:00 36 186 556.94 559.13
12:30:00 53 308 557.67 559.12
12:45:00 45 432 557.67 558.84
13:00:00 55 304 558.13 559.63
13:15:00 44 308 558.52 559.9
13:30:00 32 198 557.65 559.269
13:45:00 30 114 557.33 558.56
14:00:00 54 375 556.922 558.33
14:15:00 42 655 556.94 558.56
14:30:00 61 276 555.86 558.43
14:45:00 55 345 555.86 557.18
15:00:00 60 492 556.54 557.72
15:15:00 54 551 556.115 557.588
15:30:00 71 444 554.53 556.65
15:45:00 223 3243 552.56 555.64
16:00:00 24 4399 552.559 562.58
17:45:00 1 1 580.21 580.21
09:30:00 25 228 558.23 567.96
09:45:00 35 207 559.27 565.77
10:00:00 69 629 558.99 562.59
10:15:00 59 463 559.41 561.55
10:30:00 66 768 558.42 560.7
10:45:00 44 360 555.37 558.589
11:00:00 57 611 551.98 555.856
11:15:00 35 162 553.61 555.51
11:30:00 78 910 553.355 556.2
11:45:00 28 126 555.588 557.21
12:00:00 56 383 555.88 558.18
12:15:00 36 186 556.94 559.13
12:30:00 53 308 557.67 559.12
12:45:00 45 432 557.67 558.84
13:00:00 55 304 558.13 559.63
13:15:00 44 308 558.52 559.9
13:30:00 32 198 557.65 559.269
13:45:00 30 114 557.33 558.56
14:00:00 54 375 556.922 558.33
14:15:00 42 655 556.94 558.56
14:30:00 61 276 555.86 558.43
14:45:00 55 345 555.86 557.18
15:00:00 60 492 556.54 557.72
15:15:00 54 551 556.115 557.588
15:30:00 71 444 554.53 556.65
15:45:00 223 3243 552.56 555.64
16:00:00 24 4399 552.559 562.58
17:45:00 1 1 580.21 580.21

Time	Number of Short Trades	Number of CACI Shares Shorted	Lowest CACI Selling Price	Highest CACI Selling Price
09:30:00	25	228	558.23	567.96
09:45:00	35	207	559.27	565.77
10:00:00	69	629	558.99	562.59
10:15:00	59	463	559.41	561.55
10:30:00	66	768	558.42	560.7
10:45:00	44	360	555.37	558.589
11:00:00	57	611	551.98	555.856
11:15:00	35	162	553.61	555.51
11:30:00	78	910	553.355	556.2
11:45:00	28	126	555.588	557.21
12:00:00	56	383	555.88	558.18
12:15:00	36	186	556.94	559.13
12:30:00	53	308	557.67	559.12
12:45:00	45	432	557.67	558.84
13:00:00	55	304	558.13	559.63
13:15:00	44	308	558.52	559.9
13:30:00	32	198	557.65	559.269
13:45:00	30	114	557.33	558.56
14:00:00	54	375	556.922	558.33
14:15:00	42	655	556.94	558.56
14:30:00	61	276	555.86	558.43
14:45:00	55	345	555.86	557.18
15:00:00	60	492	556.54	557.72
15:15:00	54	551	556.115	557.588
15:30:00	71	444	554.53	556.65
15:45:00	223	3243	552.56	555.64
16:00:00	24	4399	552.559	562.58
17:45:00	1	1	580.21	580.21
09:30:00	25	228	558.23	567.96
09:45:00	35	207	559.27	565.77
10:00:00	69	629	558.99	562.59
10:15:00	59	463	559.41	561.55
10:30:00	66	768	558.42	560.7
10:45:00	44	360	555.37	558.589
11:00:00	57	611	551.98	555.856
11:15:00	35	162	553.61	555.51
11:30:00	78	910	553.355	556.2
11:45:00	28	126	555.588	557.21
12:00:00	56	383	555.88	558.18
12:15:00	36	186	556.94	559.13
12:30:00	53	308	557.67	559.12
12:45:00	45	432	557.67	558.84
13:00:00	55	304	558.13	559.63
13:15:00	44	308	558.52	559.9
13:30:00	32	198	557.65	559.269
13:45:00	30	114	557.33	558.56
14:00:00	54	375	556.922	558.33
14:15:00	42	655	556.94	558.56
14:30:00	61	276	555.86	558.43
14:45:00	55	345	555.86	557.18
15:00:00	60	492	556.54	557.72
15:15:00	54	551	556.115	557.588
15:30:00	71	444	554.53	556.65
15:45:00	223	3243	552.56	555.64
16:00:00	24	4399	552.559	562.58
17:45:00	1	1	580.21	580.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.