Short selling detail for CADE on 2024-10-18

Stock Name	Cadence Bancorp
Ticker	CADE(USD) NYSE

Time Number of Short Trades Number of CADE Shares Shorted Lowest CADE Selling Price Highest CADE Selling Price
09:30:00 38 2604 33.325 33.52
09:45:00 58 2964 33.2 33.39
10:00:00 84 6504 33.045 33.325
10:15:00 118 8035 33.08 33.23
10:30:00 112 6298 33.145 33.245
10:45:00 122 4284 33.145 33.245
11:00:00 127 11923 33.11 33.23
11:15:00 83 4462 33.11 33.21
11:30:00 70 2594 33.12 33.2207
11:45:00 127 4505 33.155 33.225
12:00:00 102 5795 33.17 33.24
12:15:00 107 6865 33.22 33.33
12:30:00 171 14701 33.27 33.36
12:45:00 144 9633 33.19 33.35
13:00:00 95 6665 33.14 33.2466
13:15:00 68 4122 33.14 33.19
13:30:00 61 2074 33.1645 33.2
13:45:00 87 4130 33.12 33.1796
14:00:00 135 6711 33.11 33.1999
14:15:00 135 28129 33.12 33.17
14:30:00 104 6685 33.1 33.19
14:45:00 103 5350 33.07 33.17
15:00:00 82 6610 33 33.0825
15:15:00 141 7755 32.92 33.0376
15:30:00 117 8216 32.845 32.94
15:45:00 481 36044 32.8008 32.97
16:00:00 15 36320 32.89 32.89
16:30:00 1 77775 32.89 32.89
16:45:00 1 1317 32.89 32.89
09:30:00 38 2604 33.325 33.52
09:45:00 58 2964 33.2 33.39
10:00:00 84 6504 33.045 33.325
10:15:00 118 8035 33.08 33.23
10:30:00 112 6298 33.145 33.245
10:45:00 122 4284 33.145 33.245
11:00:00 127 11923 33.11 33.23
11:15:00 83 4462 33.11 33.21
11:30:00 70 2594 33.12 33.2207
11:45:00 127 4505 33.155 33.225
12:00:00 102 5795 33.17 33.24
12:15:00 107 6865 33.22 33.33
12:30:00 171 14701 33.27 33.36
12:45:00 144 9633 33.19 33.35
13:00:00 95 6665 33.14 33.2466
13:15:00 68 4122 33.14 33.19
13:30:00 61 2074 33.1645 33.2
13:45:00 87 4130 33.12 33.1796
14:00:00 135 6711 33.11 33.1999
14:15:00 135 28129 33.12 33.17
14:30:00 104 6685 33.1 33.19
14:45:00 103 5350 33.07 33.17
15:00:00 82 6610 33 33.0825
15:15:00 141 7755 32.92 33.0376
15:30:00 117 8216 32.845 32.94
15:45:00 481 36044 32.8008 32.97
16:00:00 15 36320 32.89 32.89
16:30:00 1 77775 32.89 32.89
16:45:00 1 1317 32.89 32.89

Time	Number of Short Trades	Number of CADE Shares Shorted	Lowest CADE Selling Price	Highest CADE Selling Price
09:30:00	38	2604	33.325	33.52
09:45:00	58	2964	33.2	33.39
10:00:00	84	6504	33.045	33.325
10:15:00	118	8035	33.08	33.23
10:30:00	112	6298	33.145	33.245
10:45:00	122	4284	33.145	33.245
11:00:00	127	11923	33.11	33.23
11:15:00	83	4462	33.11	33.21
11:30:00	70	2594	33.12	33.2207
11:45:00	127	4505	33.155	33.225
12:00:00	102	5795	33.17	33.24
12:15:00	107	6865	33.22	33.33
12:30:00	171	14701	33.27	33.36
12:45:00	144	9633	33.19	33.35
13:00:00	95	6665	33.14	33.2466
13:15:00	68	4122	33.14	33.19
13:30:00	61	2074	33.1645	33.2
13:45:00	87	4130	33.12	33.1796
14:00:00	135	6711	33.11	33.1999
14:15:00	135	28129	33.12	33.17
14:30:00	104	6685	33.1	33.19
14:45:00	103	5350	33.07	33.17
15:00:00	82	6610	33	33.0825
15:15:00	141	7755	32.92	33.0376
15:30:00	117	8216	32.845	32.94
15:45:00	481	36044	32.8008	32.97
16:00:00	15	36320	32.89	32.89
16:30:00	1	77775	32.89	32.89
16:45:00	1	1317	32.89	32.89
09:30:00	38	2604	33.325	33.52
09:45:00	58	2964	33.2	33.39
10:00:00	84	6504	33.045	33.325
10:15:00	118	8035	33.08	33.23
10:30:00	112	6298	33.145	33.245
10:45:00	122	4284	33.145	33.245
11:00:00	127	11923	33.11	33.23
11:15:00	83	4462	33.11	33.21
11:30:00	70	2594	33.12	33.2207
11:45:00	127	4505	33.155	33.225
12:00:00	102	5795	33.17	33.24
12:15:00	107	6865	33.22	33.33
12:30:00	171	14701	33.27	33.36
12:45:00	144	9633	33.19	33.35
13:00:00	95	6665	33.14	33.2466
13:15:00	68	4122	33.14	33.19
13:30:00	61	2074	33.1645	33.2
13:45:00	87	4130	33.12	33.1796
14:00:00	135	6711	33.11	33.1999
14:15:00	135	28129	33.12	33.17
14:30:00	104	6685	33.1	33.19
14:45:00	103	5350	33.07	33.17
15:00:00	82	6610	33	33.0825
15:15:00	141	7755	32.92	33.0376
15:30:00	117	8216	32.845	32.94
15:45:00	481	36044	32.8008	32.97
16:00:00	15	36320	32.89	32.89
16:30:00	1	77775	32.89	32.89
16:45:00	1	1317	32.89	32.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.