Short selling detail for CAG on 2024-10-17

Stock Name	ConAgra Foods Inc
Ticker	CAG(USD) NYSE

Time Number of Short Trades Number of CAG Shares Shorted Lowest CAG Selling Price Highest CAG Selling Price
08:00:00 3 52 29.7 29.72
08:15:00 1 300 29.6012 29.6012
08:45:00 1 10 29.73 29.73
09:00:00 1 6 29.73 29.73
09:30:00 267 102264 29.795 29.97
09:45:00 484 134753 29.805 30.01
10:00:00 410 38856 29.875 30.005
10:15:00 422 26622 29.925 30.01
10:30:00 427 28173 29.995 30.1
10:45:00 450 22503 30.0543 30.1046
11:00:00 500 26720 30.015 30.0875
11:15:00 385 19097 29.975 30.08
11:30:00 380 34909 29.9963 30.05
11:45:00 332 25093 29.995 30.06
12:00:00 330 22918 29.975 30.05
12:15:00 250 13703 30.0013 30.05
12:30:00 207 12549 30.03 30.085
12:45:00 385 17569 30.07 30.105
13:00:00 243 20954 30.055 30.1
13:15:00 180 9236 30 30.0721
13:30:00 419 27648 29.99 30.0147
13:45:00 260 17284 29.985 30.04
14:00:00 222 16084 29.975 30.035
14:15:00 301 20913 29.9861 30.1
14:30:00 406 141489 30.05 30.12
14:45:00 417 42246 30.103 30.14
15:00:00 525 59870 30.135 30.2
15:15:00 980 236206 30.1679 30.295
15:30:00 1088 340235 30.23 30.46
15:45:00 2409 503291 30.31 30.47
16:00:00 21 26290 30.3 30.4
16:15:00 2 61 30.3 30.3
16:45:00 2 50260 30.31 30.31
17:30:00 1 1 30.33 30.33
17:45:00 1 3 30.15 30.15
18:30:00 1 1 30.33 30.33
08:00:00 3 52 29.7 29.72
08:15:00 1 300 29.6012 29.6012
08:45:00 1 10 29.73 29.73
09:00:00 1 6 29.73 29.73
09:30:00 267 102264 29.795 29.97
09:45:00 484 134753 29.805 30.01
10:00:00 410 38856 29.875 30.005
10:15:00 422 26622 29.925 30.01
10:30:00 427 28173 29.995 30.1
10:45:00 450 22503 30.0543 30.1046
11:00:00 500 26720 30.015 30.0875
11:15:00 385 19097 29.975 30.08
11:30:00 380 34909 29.9963 30.05
11:45:00 332 25093 29.995 30.06
12:00:00 330 22918 29.975 30.05
12:15:00 250 13703 30.0013 30.05
12:30:00 207 12549 30.03 30.085
12:45:00 385 17569 30.07 30.105
13:00:00 243 20954 30.055 30.1
13:15:00 180 9236 30 30.0721
13:30:00 419 27648 29.99 30.0147
13:45:00 260 17284 29.985 30.04
14:00:00 222 16084 29.975 30.035
14:15:00 301 20913 29.9861 30.1
14:30:00 406 141489 30.05 30.12
14:45:00 417 42246 30.103 30.14
15:00:00 525 59870 30.135 30.2
15:15:00 980 236206 30.1679 30.295
15:30:00 1088 340235 30.23 30.46
15:45:00 2409 503291 30.31 30.47
16:00:00 21 26290 30.3 30.4
16:15:00 2 61 30.3 30.3
16:45:00 2 50260 30.31 30.31
17:30:00 1 1 30.33 30.33
17:45:00 1 3 30.15 30.15
18:30:00 1 1 30.33 30.33

Time	Number of Short Trades	Number of CAG Shares Shorted	Lowest CAG Selling Price	Highest CAG Selling Price
08:00:00	3	52	29.7	29.72
08:15:00	1	300	29.6012	29.6012
08:45:00	1	10	29.73	29.73
09:00:00	1	6	29.73	29.73
09:30:00	267	102264	29.795	29.97
09:45:00	484	134753	29.805	30.01
10:00:00	410	38856	29.875	30.005
10:15:00	422	26622	29.925	30.01
10:30:00	427	28173	29.995	30.1
10:45:00	450	22503	30.0543	30.1046
11:00:00	500	26720	30.015	30.0875
11:15:00	385	19097	29.975	30.08
11:30:00	380	34909	29.9963	30.05
11:45:00	332	25093	29.995	30.06
12:00:00	330	22918	29.975	30.05
12:15:00	250	13703	30.0013	30.05
12:30:00	207	12549	30.03	30.085
12:45:00	385	17569	30.07	30.105
13:00:00	243	20954	30.055	30.1
13:15:00	180	9236	30	30.0721
13:30:00	419	27648	29.99	30.0147
13:45:00	260	17284	29.985	30.04
14:00:00	222	16084	29.975	30.035
14:15:00	301	20913	29.9861	30.1
14:30:00	406	141489	30.05	30.12
14:45:00	417	42246	30.103	30.14
15:00:00	525	59870	30.135	30.2
15:15:00	980	236206	30.1679	30.295
15:30:00	1088	340235	30.23	30.46
15:45:00	2409	503291	30.31	30.47
16:00:00	21	26290	30.3	30.4
16:15:00	2	61	30.3	30.3
16:45:00	2	50260	30.31	30.31
17:30:00	1	1	30.33	30.33
17:45:00	1	3	30.15	30.15
18:30:00	1	1	30.33	30.33
08:00:00	3	52	29.7	29.72
08:15:00	1	300	29.6012	29.6012
08:45:00	1	10	29.73	29.73
09:00:00	1	6	29.73	29.73
09:30:00	267	102264	29.795	29.97
09:45:00	484	134753	29.805	30.01
10:00:00	410	38856	29.875	30.005
10:15:00	422	26622	29.925	30.01
10:30:00	427	28173	29.995	30.1
10:45:00	450	22503	30.0543	30.1046
11:00:00	500	26720	30.015	30.0875
11:15:00	385	19097	29.975	30.08
11:30:00	380	34909	29.9963	30.05
11:45:00	332	25093	29.995	30.06
12:00:00	330	22918	29.975	30.05
12:15:00	250	13703	30.0013	30.05
12:30:00	207	12549	30.03	30.085
12:45:00	385	17569	30.07	30.105
13:00:00	243	20954	30.055	30.1
13:15:00	180	9236	30	30.0721
13:30:00	419	27648	29.99	30.0147
13:45:00	260	17284	29.985	30.04
14:00:00	222	16084	29.975	30.035
14:15:00	301	20913	29.9861	30.1
14:30:00	406	141489	30.05	30.12
14:45:00	417	42246	30.103	30.14
15:00:00	525	59870	30.135	30.2
15:15:00	980	236206	30.1679	30.295
15:30:00	1088	340235	30.23	30.46
15:45:00	2409	503291	30.31	30.47
16:00:00	21	26290	30.3	30.4
16:15:00	2	61	30.3	30.3
16:45:00	2	50260	30.31	30.31
17:30:00	1	1	30.33	30.33
17:45:00	1	3	30.15	30.15
18:30:00	1	1	30.33	30.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.