Short selling detail for CAG on 2024-10-18

Stock Name	ConAgra Foods Inc
Ticker	CAG(USD) NYSE

Time Number of Short Trades Number of CAG Shares Shorted Lowest CAG Selling Price Highest CAG Selling Price
09:30:00 377 83219 30.06 30.34
09:45:00 466 226247 30.1819 30.35
10:00:00 329 78525 30.225 30.3205
10:15:00 270 20235 30.24 30.285
10:30:00 277 34078 30.185 30.29
10:45:00 227 18571 30.185 30.31
11:00:00 267 18774 30.28 30.32
11:15:00 329 21048 30.2746 30.33
11:30:00 150 10888 30.15 30.305
11:45:00 176 16897 30.12 30.2378
12:00:00 327 24968 30.14 30.28
12:15:00 314 28085 30.2285 30.305
12:30:00 220 13929 30.18 30.2696
12:45:00 194 21189 30.195 30.235
13:00:00 327 38481 30.21 30.26
13:15:00 218 15781 30.2308 30.27
13:30:00 309 27240 30.2418 30.31
13:45:00 353 28043 30.2793 30.33
14:00:00 354 18074 30.3 30.34
14:15:00 205 18376 30.305 30.345
14:30:00 238 21861 30.29 30.345
14:45:00 259 16240 30.29 30.325
15:00:00 288 63259 30.24 30.3299
15:15:00 436 60477 30.22 30.2685
15:30:00 446 41103 30.2 30.3
15:45:00 1045 136499 30.2642 30.38
16:00:00 18 49114 30.32 30.39
16:30:00 1 42665 30.32 30.32
16:45:00 1 42508 30.32 30.32
17:15:00 1 2 30.32 30.32
19:15:00 1 1 30.37 30.37
09:30:00 377 83219 30.06 30.34
09:45:00 466 226247 30.1819 30.35
10:00:00 329 78525 30.225 30.3205
10:15:00 270 20235 30.24 30.285
10:30:00 277 34078 30.185 30.29
10:45:00 227 18571 30.185 30.31
11:00:00 267 18774 30.28 30.32
11:15:00 329 21048 30.2746 30.33
11:30:00 150 10888 30.15 30.305
11:45:00 176 16897 30.12 30.2378
12:00:00 327 24968 30.14 30.28
12:15:00 314 28085 30.2285 30.305
12:30:00 220 13929 30.18 30.2696
12:45:00 194 21189 30.195 30.235
13:00:00 327 38481 30.21 30.26
13:15:00 218 15781 30.2308 30.27
13:30:00 309 27240 30.2418 30.31
13:45:00 353 28043 30.2793 30.33
14:00:00 354 18074 30.3 30.34
14:15:00 205 18376 30.305 30.345
14:30:00 238 21861 30.29 30.345
14:45:00 259 16240 30.29 30.325
15:00:00 288 63259 30.24 30.3299
15:15:00 436 60477 30.22 30.2685
15:30:00 446 41103 30.2 30.3
15:45:00 1045 136499 30.2642 30.38
16:00:00 18 49114 30.32 30.39
16:30:00 1 42665 30.32 30.32
16:45:00 1 42508 30.32 30.32
17:15:00 1 2 30.32 30.32
19:15:00 1 1 30.37 30.37

Time	Number of Short Trades	Number of CAG Shares Shorted	Lowest CAG Selling Price	Highest CAG Selling Price
09:30:00	377	83219	30.06	30.34
09:45:00	466	226247	30.1819	30.35
10:00:00	329	78525	30.225	30.3205
10:15:00	270	20235	30.24	30.285
10:30:00	277	34078	30.185	30.29
10:45:00	227	18571	30.185	30.31
11:00:00	267	18774	30.28	30.32
11:15:00	329	21048	30.2746	30.33
11:30:00	150	10888	30.15	30.305
11:45:00	176	16897	30.12	30.2378
12:00:00	327	24968	30.14	30.28
12:15:00	314	28085	30.2285	30.305
12:30:00	220	13929	30.18	30.2696
12:45:00	194	21189	30.195	30.235
13:00:00	327	38481	30.21	30.26
13:15:00	218	15781	30.2308	30.27
13:30:00	309	27240	30.2418	30.31
13:45:00	353	28043	30.2793	30.33
14:00:00	354	18074	30.3	30.34
14:15:00	205	18376	30.305	30.345
14:30:00	238	21861	30.29	30.345
14:45:00	259	16240	30.29	30.325
15:00:00	288	63259	30.24	30.3299
15:15:00	436	60477	30.22	30.2685
15:30:00	446	41103	30.2	30.3
15:45:00	1045	136499	30.2642	30.38
16:00:00	18	49114	30.32	30.39
16:30:00	1	42665	30.32	30.32
16:45:00	1	42508	30.32	30.32
17:15:00	1	2	30.32	30.32
19:15:00	1	1	30.37	30.37
09:30:00	377	83219	30.06	30.34
09:45:00	466	226247	30.1819	30.35
10:00:00	329	78525	30.225	30.3205
10:15:00	270	20235	30.24	30.285
10:30:00	277	34078	30.185	30.29
10:45:00	227	18571	30.185	30.31
11:00:00	267	18774	30.28	30.32
11:15:00	329	21048	30.2746	30.33
11:30:00	150	10888	30.15	30.305
11:45:00	176	16897	30.12	30.2378
12:00:00	327	24968	30.14	30.28
12:15:00	314	28085	30.2285	30.305
12:30:00	220	13929	30.18	30.2696
12:45:00	194	21189	30.195	30.235
13:00:00	327	38481	30.21	30.26
13:15:00	218	15781	30.2308	30.27
13:30:00	309	27240	30.2418	30.31
13:45:00	353	28043	30.2793	30.33
14:00:00	354	18074	30.3	30.34
14:15:00	205	18376	30.305	30.345
14:30:00	238	21861	30.29	30.345
14:45:00	259	16240	30.29	30.325
15:00:00	288	63259	30.24	30.3299
15:15:00	436	60477	30.22	30.2685
15:30:00	446	41103	30.2	30.3
15:45:00	1045	136499	30.2642	30.38
16:00:00	18	49114	30.32	30.39
16:30:00	1	42665	30.32	30.32
16:45:00	1	42508	30.32	30.32
17:15:00	1	2	30.32	30.32
19:15:00	1	1	30.37	30.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.