Short selling detail for CAG on 2024-10-21

Stock Name	ConAgra Foods Inc
Ticker	CAG(USD) NYSE

Time Number of Short Trades Number of CAG Shares Shorted Lowest CAG Selling Price Highest CAG Selling Price
08:00:00 2 174 30.36 30.46
08:15:00 2 16 30.43 30.46
09:15:00 2 150 30.4 30.44
09:30:00 163 29572 30.2 30.3593
09:45:00 213 16690 30.03 30.27
10:00:00 244 15482 29.96 30.0877
10:15:00 352 42984 29.86 29.997
10:30:00 228 21705 29.8 29.905
10:45:00 343 20053 29.73 29.89
11:00:00 381 42186 29.6 29.7875
11:15:00 269 21956 29.59 29.655
11:30:00 244 34556 29.52 29.615
11:45:00 251 17298 29.5502 29.63
12:00:00 307 32935 29.57 29.63
12:15:00 215 20211 29.58 29.6299
12:30:00 212 24361 29.6 29.645
12:45:00 221 34072 29.565 29.62
13:00:00 196 13337 29.57 29.615
13:15:00 179 13862 29.57 29.6099
13:30:00 192 15108 29.53 29.5831
13:45:00 237 13342 29.5 29.55
14:00:00 299 38975 29.47 29.5299
14:15:00 257 36264 29.45 29.5082
14:30:00 300 47647 29.45 29.5135
14:45:00 277 21214 29.474 29.51
15:00:00 374 31226 29.45 29.5
15:15:00 425 45507 29.4759 29.51
15:30:00 649 86555 29.365 29.495
15:45:00 1564 159965 29.4189 29.53
16:00:00 22 44838 29.475 29.52
16:30:00 1 95916 29.51 29.51
17:15:00 1 42737 29.51 29.51
18:00:00 1 1 29.475 29.475
08:00:00 2 174 30.36 30.46
08:15:00 2 16 30.43 30.46
09:15:00 2 150 30.4 30.44
09:30:00 163 29572 30.2 30.3593
09:45:00 213 16690 30.03 30.27
10:00:00 244 15482 29.96 30.0877
10:15:00 352 42984 29.86 29.997
10:30:00 228 21705 29.8 29.905
10:45:00 343 20053 29.73 29.89
11:00:00 381 42186 29.6 29.7875
11:15:00 269 21956 29.59 29.655
11:30:00 244 34556 29.52 29.615
11:45:00 251 17298 29.5502 29.63
12:00:00 307 32935 29.57 29.63
12:15:00 215 20211 29.58 29.6299
12:30:00 212 24361 29.6 29.645
12:45:00 221 34072 29.565 29.62
13:00:00 196 13337 29.57 29.615
13:15:00 179 13862 29.57 29.6099
13:30:00 192 15108 29.53 29.5831
13:45:00 237 13342 29.5 29.55
14:00:00 299 38975 29.47 29.5299
14:15:00 257 36264 29.45 29.5082
14:30:00 300 47647 29.45 29.5135
14:45:00 277 21214 29.474 29.51
15:00:00 374 31226 29.45 29.5
15:15:00 425 45507 29.4759 29.51
15:30:00 649 86555 29.365 29.495
15:45:00 1564 159965 29.4189 29.53
16:00:00 22 44838 29.475 29.52
16:30:00 1 95916 29.51 29.51
17:15:00 1 42737 29.51 29.51
18:00:00 1 1 29.475 29.475

Time	Number of Short Trades	Number of CAG Shares Shorted	Lowest CAG Selling Price	Highest CAG Selling Price
08:00:00	2	174	30.36	30.46
08:15:00	2	16	30.43	30.46
09:15:00	2	150	30.4	30.44
09:30:00	163	29572	30.2	30.3593
09:45:00	213	16690	30.03	30.27
10:00:00	244	15482	29.96	30.0877
10:15:00	352	42984	29.86	29.997
10:30:00	228	21705	29.8	29.905
10:45:00	343	20053	29.73	29.89
11:00:00	381	42186	29.6	29.7875
11:15:00	269	21956	29.59	29.655
11:30:00	244	34556	29.52	29.615
11:45:00	251	17298	29.5502	29.63
12:00:00	307	32935	29.57	29.63
12:15:00	215	20211	29.58	29.6299
12:30:00	212	24361	29.6	29.645
12:45:00	221	34072	29.565	29.62
13:00:00	196	13337	29.57	29.615
13:15:00	179	13862	29.57	29.6099
13:30:00	192	15108	29.53	29.5831
13:45:00	237	13342	29.5	29.55
14:00:00	299	38975	29.47	29.5299
14:15:00	257	36264	29.45	29.5082
14:30:00	300	47647	29.45	29.5135
14:45:00	277	21214	29.474	29.51
15:00:00	374	31226	29.45	29.5
15:15:00	425	45507	29.4759	29.51
15:30:00	649	86555	29.365	29.495
15:45:00	1564	159965	29.4189	29.53
16:00:00	22	44838	29.475	29.52
16:30:00	1	95916	29.51	29.51
17:15:00	1	42737	29.51	29.51
18:00:00	1	1	29.475	29.475
08:00:00	2	174	30.36	30.46
08:15:00	2	16	30.43	30.46
09:15:00	2	150	30.4	30.44
09:30:00	163	29572	30.2	30.3593
09:45:00	213	16690	30.03	30.27
10:00:00	244	15482	29.96	30.0877
10:15:00	352	42984	29.86	29.997
10:30:00	228	21705	29.8	29.905
10:45:00	343	20053	29.73	29.89
11:00:00	381	42186	29.6	29.7875
11:15:00	269	21956	29.59	29.655
11:30:00	244	34556	29.52	29.615
11:45:00	251	17298	29.5502	29.63
12:00:00	307	32935	29.57	29.63
12:15:00	215	20211	29.58	29.6299
12:30:00	212	24361	29.6	29.645
12:45:00	221	34072	29.565	29.62
13:00:00	196	13337	29.57	29.615
13:15:00	179	13862	29.57	29.6099
13:30:00	192	15108	29.53	29.5831
13:45:00	237	13342	29.5	29.55
14:00:00	299	38975	29.47	29.5299
14:15:00	257	36264	29.45	29.5082
14:30:00	300	47647	29.45	29.5135
14:45:00	277	21214	29.474	29.51
15:00:00	374	31226	29.45	29.5
15:15:00	425	45507	29.4759	29.51
15:30:00	649	86555	29.365	29.495
15:45:00	1564	159965	29.4189	29.53
16:00:00	22	44838	29.475	29.52
16:30:00	1	95916	29.51	29.51
17:15:00	1	42737	29.51	29.51
18:00:00	1	1	29.475	29.475

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.