Short selling detail for CAG on 2024-10-22

Stock Name	ConAgra Foods Inc
Ticker	CAG(USD) NYSE

Time Number of Short Trades Number of CAG Shares Shorted Lowest CAG Selling Price Highest CAG Selling Price
08:15:00 1 100 29.73 29.73
09:15:00 2 2 29.64 29.64
09:30:00 152 33452 29.31 29.595
09:45:00 266 39988 29.34 29.55
10:00:00 237 18305 29.37 29.55
10:15:00 205 10083 29.325 29.4112
10:30:00 182 8491 29.3 29.37
10:45:00 198 10491 29.3375 29.42
11:00:00 265 24705 29.32 29.48
11:15:00 198 18252 29.4036 29.52
11:30:00 158 11801 29.42 29.485
11:45:00 225 13074 29.41 29.4699
12:00:00 165 7238 29.37 29.4324
12:15:00 202 17382 29.355 29.3919
12:30:00 226 12252 29.34 29.395
12:45:00 183 22047 29.3721 29.45
13:00:00 195 31215 29.4271 29.4758
13:15:00 143 9903 29.42 29.4698
13:30:00 191 17805 29.38 29.45
13:45:00 198 39469 29.38 29.41
14:00:00 234 17099 29.38 29.42
14:15:00 248 15304 29.3937 29.415
14:30:00 196 20357 29.38 29.415
14:45:00 239 32143 29.38 29.425
15:00:00 296 26048 29.39 29.425
15:15:00 422 26308 29.4 29.45
15:30:00 422 45657 29.4366 29.51
15:45:00 1146 109687 29.47 29.5399
16:00:00 10 20676 29.48 29.74
16:15:00 1 5 29.48 29.48
16:45:00 1 282438 29.48 29.48
17:30:00 1 4 29.48 29.48
17:45:00 1 681 29.48 29.48
18:15:00 1 10 29.45 29.45
18:30:00 1 1 29.48 29.48
18:45:00 1 35 29.48 29.48
08:15:00 1 100 29.73 29.73
09:15:00 2 2 29.64 29.64
09:30:00 152 33452 29.31 29.595
09:45:00 266 39988 29.34 29.55
10:00:00 237 18305 29.37 29.55
10:15:00 205 10083 29.325 29.4112
10:30:00 182 8491 29.3 29.37
10:45:00 198 10491 29.3375 29.42
11:00:00 265 24705 29.32 29.48
11:15:00 198 18252 29.4036 29.52
11:30:00 158 11801 29.42 29.485
11:45:00 225 13074 29.41 29.4699
12:00:00 165 7238 29.37 29.4324
12:15:00 202 17382 29.355 29.3919
12:30:00 226 12252 29.34 29.395
12:45:00 183 22047 29.3721 29.45
13:00:00 195 31215 29.4271 29.4758
13:15:00 143 9903 29.42 29.4698
13:30:00 191 17805 29.38 29.45
13:45:00 198 39469 29.38 29.41
14:00:00 234 17099 29.38 29.42
14:15:00 248 15304 29.3937 29.415
14:30:00 196 20357 29.38 29.415
14:45:00 239 32143 29.38 29.425
15:00:00 296 26048 29.39 29.425
15:15:00 422 26308 29.4 29.45
15:30:00 422 45657 29.4366 29.51
15:45:00 1146 109687 29.47 29.5399
16:00:00 10 20676 29.48 29.74
16:15:00 1 5 29.48 29.48
16:45:00 1 282438 29.48 29.48
17:30:00 1 4 29.48 29.48
17:45:00 1 681 29.48 29.48
18:15:00 1 10 29.45 29.45
18:30:00 1 1 29.48 29.48
18:45:00 1 35 29.48 29.48

Time	Number of Short Trades	Number of CAG Shares Shorted	Lowest CAG Selling Price	Highest CAG Selling Price
08:15:00	1	100	29.73	29.73
09:15:00	2	2	29.64	29.64
09:30:00	152	33452	29.31	29.595
09:45:00	266	39988	29.34	29.55
10:00:00	237	18305	29.37	29.55
10:15:00	205	10083	29.325	29.4112
10:30:00	182	8491	29.3	29.37
10:45:00	198	10491	29.3375	29.42
11:00:00	265	24705	29.32	29.48
11:15:00	198	18252	29.4036	29.52
11:30:00	158	11801	29.42	29.485
11:45:00	225	13074	29.41	29.4699
12:00:00	165	7238	29.37	29.4324
12:15:00	202	17382	29.355	29.3919
12:30:00	226	12252	29.34	29.395
12:45:00	183	22047	29.3721	29.45
13:00:00	195	31215	29.4271	29.4758
13:15:00	143	9903	29.42	29.4698
13:30:00	191	17805	29.38	29.45
13:45:00	198	39469	29.38	29.41
14:00:00	234	17099	29.38	29.42
14:15:00	248	15304	29.3937	29.415
14:30:00	196	20357	29.38	29.415
14:45:00	239	32143	29.38	29.425
15:00:00	296	26048	29.39	29.425
15:15:00	422	26308	29.4	29.45
15:30:00	422	45657	29.4366	29.51
15:45:00	1146	109687	29.47	29.5399
16:00:00	10	20676	29.48	29.74
16:15:00	1	5	29.48	29.48
16:45:00	1	282438	29.48	29.48
17:30:00	1	4	29.48	29.48
17:45:00	1	681	29.48	29.48
18:15:00	1	10	29.45	29.45
18:30:00	1	1	29.48	29.48
18:45:00	1	35	29.48	29.48
08:15:00	1	100	29.73	29.73
09:15:00	2	2	29.64	29.64
09:30:00	152	33452	29.31	29.595
09:45:00	266	39988	29.34	29.55
10:00:00	237	18305	29.37	29.55
10:15:00	205	10083	29.325	29.4112
10:30:00	182	8491	29.3	29.37
10:45:00	198	10491	29.3375	29.42
11:00:00	265	24705	29.32	29.48
11:15:00	198	18252	29.4036	29.52
11:30:00	158	11801	29.42	29.485
11:45:00	225	13074	29.41	29.4699
12:00:00	165	7238	29.37	29.4324
12:15:00	202	17382	29.355	29.3919
12:30:00	226	12252	29.34	29.395
12:45:00	183	22047	29.3721	29.45
13:00:00	195	31215	29.4271	29.4758
13:15:00	143	9903	29.42	29.4698
13:30:00	191	17805	29.38	29.45
13:45:00	198	39469	29.38	29.41
14:00:00	234	17099	29.38	29.42
14:15:00	248	15304	29.3937	29.415
14:30:00	196	20357	29.38	29.415
14:45:00	239	32143	29.38	29.425
15:00:00	296	26048	29.39	29.425
15:15:00	422	26308	29.4	29.45
15:30:00	422	45657	29.4366	29.51
15:45:00	1146	109687	29.47	29.5399
16:00:00	10	20676	29.48	29.74
16:15:00	1	5	29.48	29.48
16:45:00	1	282438	29.48	29.48
17:30:00	1	4	29.48	29.48
17:45:00	1	681	29.48	29.48
18:15:00	1	10	29.45	29.45
18:30:00	1	1	29.48	29.48
18:45:00	1	35	29.48	29.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.