Short selling detail for CAG on 2024-10-23

Stock Name	ConAgra Foods Inc
Ticker	CAG(USD) NYSE

Time Number of Short Trades Number of CAG Shares Shorted Lowest CAG Selling Price Highest CAG Selling Price
08:00:00 2 2 29.4695 29.47
09:30:00 151 12595 29.24 29.48
09:45:00 327 41984 29.25 29.3499
10:00:00 280 9985 29.2897 29.47
10:15:00 249 8945 29.34 29.4316
10:30:00 194 8728 29.315 29.3684
10:45:00 272 19977 29.29 29.375
11:00:00 179 6766 29.3364 29.435
11:15:00 169 5273 29.3912 29.5
11:30:00 129 5700 29.4779 29.54
11:45:00 138 7805 29.49 29.54
12:00:00 147 7038 29.445 29.53
12:15:00 146 6356 29.445 29.505
12:30:00 149 7160 29.45 29.5
12:45:00 152 5573 29.468 29.5
13:00:00 146 13764 29.48 29.52
13:15:00 150 5433 29.445 29.515
13:30:00 175 9409 29.425 29.495
13:45:00 158 8389 29.465 29.51
14:00:00 138 8380 29.435 29.5099
14:15:00 144 7325 29.425 29.4526
14:30:00 179 15287 29.42 29.4999
14:45:00 172 11836 29.42 29.465
15:00:00 156 6907 29.43 29.4599
15:15:00 229 13867 29.41 29.46
15:30:00 303 23525 29.4198 29.46
15:45:00 1077 97159 29.405 29.47
16:00:00 37 41987 29.45 29.45
17:00:00 1 88849 29.45 29.45
18:45:00 1 1 29.74 29.74
19:00:00 1 2 29.57 29.57
08:00:00 2 2 29.4695 29.47
09:30:00 151 12595 29.24 29.48
09:45:00 327 41984 29.25 29.3499
10:00:00 280 9985 29.2897 29.47
10:15:00 249 8945 29.34 29.4316
10:30:00 194 8728 29.315 29.3684
10:45:00 272 19977 29.29 29.375
11:00:00 179 6766 29.3364 29.435
11:15:00 169 5273 29.3912 29.5
11:30:00 129 5700 29.4779 29.54
11:45:00 138 7805 29.49 29.54
12:00:00 147 7038 29.445 29.53
12:15:00 146 6356 29.445 29.505
12:30:00 149 7160 29.45 29.5
12:45:00 152 5573 29.468 29.5
13:00:00 146 13764 29.48 29.52
13:15:00 150 5433 29.445 29.515
13:30:00 175 9409 29.425 29.495
13:45:00 158 8389 29.465 29.51
14:00:00 138 8380 29.435 29.5099
14:15:00 144 7325 29.425 29.4526
14:30:00 179 15287 29.42 29.4999
14:45:00 172 11836 29.42 29.465
15:00:00 156 6907 29.43 29.4599
15:15:00 229 13867 29.41 29.46
15:30:00 303 23525 29.4198 29.46
15:45:00 1077 97159 29.405 29.47
16:00:00 37 41987 29.45 29.45
17:00:00 1 88849 29.45 29.45
18:45:00 1 1 29.74 29.74
19:00:00 1 2 29.57 29.57

Time	Number of Short Trades	Number of CAG Shares Shorted	Lowest CAG Selling Price	Highest CAG Selling Price
08:00:00	2	2	29.4695	29.47
09:30:00	151	12595	29.24	29.48
09:45:00	327	41984	29.25	29.3499
10:00:00	280	9985	29.2897	29.47
10:15:00	249	8945	29.34	29.4316
10:30:00	194	8728	29.315	29.3684
10:45:00	272	19977	29.29	29.375
11:00:00	179	6766	29.3364	29.435
11:15:00	169	5273	29.3912	29.5
11:30:00	129	5700	29.4779	29.54
11:45:00	138	7805	29.49	29.54
12:00:00	147	7038	29.445	29.53
12:15:00	146	6356	29.445	29.505
12:30:00	149	7160	29.45	29.5
12:45:00	152	5573	29.468	29.5
13:00:00	146	13764	29.48	29.52
13:15:00	150	5433	29.445	29.515
13:30:00	175	9409	29.425	29.495
13:45:00	158	8389	29.465	29.51
14:00:00	138	8380	29.435	29.5099
14:15:00	144	7325	29.425	29.4526
14:30:00	179	15287	29.42	29.4999
14:45:00	172	11836	29.42	29.465
15:00:00	156	6907	29.43	29.4599
15:15:00	229	13867	29.41	29.46
15:30:00	303	23525	29.4198	29.46
15:45:00	1077	97159	29.405	29.47
16:00:00	37	41987	29.45	29.45
17:00:00	1	88849	29.45	29.45
18:45:00	1	1	29.74	29.74
19:00:00	1	2	29.57	29.57
08:00:00	2	2	29.4695	29.47
09:30:00	151	12595	29.24	29.48
09:45:00	327	41984	29.25	29.3499
10:00:00	280	9985	29.2897	29.47
10:15:00	249	8945	29.34	29.4316
10:30:00	194	8728	29.315	29.3684
10:45:00	272	19977	29.29	29.375
11:00:00	179	6766	29.3364	29.435
11:15:00	169	5273	29.3912	29.5
11:30:00	129	5700	29.4779	29.54
11:45:00	138	7805	29.49	29.54
12:00:00	147	7038	29.445	29.53
12:15:00	146	6356	29.445	29.505
12:30:00	149	7160	29.45	29.5
12:45:00	152	5573	29.468	29.5
13:00:00	146	13764	29.48	29.52
13:15:00	150	5433	29.445	29.515
13:30:00	175	9409	29.425	29.495
13:45:00	158	8389	29.465	29.51
14:00:00	138	8380	29.435	29.5099
14:15:00	144	7325	29.425	29.4526
14:30:00	179	15287	29.42	29.4999
14:45:00	172	11836	29.42	29.465
15:00:00	156	6907	29.43	29.4599
15:15:00	229	13867	29.41	29.46
15:30:00	303	23525	29.4198	29.46
15:45:00	1077	97159	29.405	29.47
16:00:00	37	41987	29.45	29.45
17:00:00	1	88849	29.45	29.45
18:45:00	1	1	29.74	29.74
19:00:00	1	2	29.57	29.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.