Short selling detail for CAG on 2024-10-24

Stock Name	ConAgra Foods Inc
Ticker	CAG(USD) NYSE

Time Number of Short Trades Number of CAG Shares Shorted Lowest CAG Selling Price Highest CAG Selling Price
08:00:00 2 5 29.66 29.67
08:45:00 1 1 29.54 29.54
09:30:00 89 6854 29.495 29.62
09:45:00 121 9070 29.5 29.61
10:00:00 102 5966 29.46 29.54
10:15:00 136 8650 29.415 29.4866
10:30:00 98 7786 29.32 29.475
10:45:00 168 13546 29.295 29.37
11:00:00 182 9327 29.3339 29.38
11:15:00 84 3800 29.31 29.36
11:30:00 124 11037 29.29 29.37
11:45:00 104 2548 29.315 29.345
12:00:00 146 9082 29.285 29.345
12:15:00 109 115159 29.28 29.32
12:30:00 109 3535 29.3 29.335
12:45:00 118 6489 29.3086 29.415
13:00:00 130 2135 29.39 29.415
13:15:00 169 9955 29.4 29.4688
13:30:00 128 6650 29.415 29.4564
13:45:00 155 3526 29.4 29.45
14:00:00 127 8709 29.385 29.425
14:15:00 105 7039 29.41 29.44
14:30:00 157 19901 29.37 29.4499
14:45:00 204 7019 29.35 29.4
15:00:00 171 9880 29.36 29.42
15:15:00 271 9799 29.39 29.4499
15:30:00 439 50543 29.38 29.465
15:45:00 895 62016 29.3408 29.4182
16:00:00 15 34730 29.35 29.35
16:30:00 1 1 29.3489 29.3489
16:45:00 1 2222 29.35 29.35
17:00:00 1 2 29.3497 29.3497
17:30:00 1 1 29.3484 29.3484
18:45:00 1 300 29.35 29.35
08:00:00 2 5 29.66 29.67
08:45:00 1 1 29.54 29.54
09:30:00 89 6854 29.495 29.62
09:45:00 121 9070 29.5 29.61
10:00:00 102 5966 29.46 29.54
10:15:00 136 8650 29.415 29.4866
10:30:00 98 7786 29.32 29.475
10:45:00 168 13546 29.295 29.37
11:00:00 182 9327 29.3339 29.38
11:15:00 84 3800 29.31 29.36
11:30:00 124 11037 29.29 29.37
11:45:00 104 2548 29.315 29.345
12:00:00 146 9082 29.285 29.345
12:15:00 109 115159 29.28 29.32
12:30:00 109 3535 29.3 29.335
12:45:00 118 6489 29.3086 29.415
13:00:00 130 2135 29.39 29.415
13:15:00 169 9955 29.4 29.4688
13:30:00 128 6650 29.415 29.4564
13:45:00 155 3526 29.4 29.45
14:00:00 127 8709 29.385 29.425
14:15:00 105 7039 29.41 29.44
14:30:00 157 19901 29.37 29.4499
14:45:00 204 7019 29.35 29.4
15:00:00 171 9880 29.36 29.42
15:15:00 271 9799 29.39 29.4499
15:30:00 439 50543 29.38 29.465
15:45:00 895 62016 29.3408 29.4182
16:00:00 15 34730 29.35 29.35
16:30:00 1 1 29.3489 29.3489
16:45:00 1 2222 29.35 29.35
17:00:00 1 2 29.3497 29.3497
17:30:00 1 1 29.3484 29.3484
18:45:00 1 300 29.35 29.35

Time	Number of Short Trades	Number of CAG Shares Shorted	Lowest CAG Selling Price	Highest CAG Selling Price
08:00:00	2	5	29.66	29.67
08:45:00	1	1	29.54	29.54
09:30:00	89	6854	29.495	29.62
09:45:00	121	9070	29.5	29.61
10:00:00	102	5966	29.46	29.54
10:15:00	136	8650	29.415	29.4866
10:30:00	98	7786	29.32	29.475
10:45:00	168	13546	29.295	29.37
11:00:00	182	9327	29.3339	29.38
11:15:00	84	3800	29.31	29.36
11:30:00	124	11037	29.29	29.37
11:45:00	104	2548	29.315	29.345
12:00:00	146	9082	29.285	29.345
12:15:00	109	115159	29.28	29.32
12:30:00	109	3535	29.3	29.335
12:45:00	118	6489	29.3086	29.415
13:00:00	130	2135	29.39	29.415
13:15:00	169	9955	29.4	29.4688
13:30:00	128	6650	29.415	29.4564
13:45:00	155	3526	29.4	29.45
14:00:00	127	8709	29.385	29.425
14:15:00	105	7039	29.41	29.44
14:30:00	157	19901	29.37	29.4499
14:45:00	204	7019	29.35	29.4
15:00:00	171	9880	29.36	29.42
15:15:00	271	9799	29.39	29.4499
15:30:00	439	50543	29.38	29.465
15:45:00	895	62016	29.3408	29.4182
16:00:00	15	34730	29.35	29.35
16:30:00	1	1	29.3489	29.3489
16:45:00	1	2222	29.35	29.35
17:00:00	1	2	29.3497	29.3497
17:30:00	1	1	29.3484	29.3484
18:45:00	1	300	29.35	29.35
08:00:00	2	5	29.66	29.67
08:45:00	1	1	29.54	29.54
09:30:00	89	6854	29.495	29.62
09:45:00	121	9070	29.5	29.61
10:00:00	102	5966	29.46	29.54
10:15:00	136	8650	29.415	29.4866
10:30:00	98	7786	29.32	29.475
10:45:00	168	13546	29.295	29.37
11:00:00	182	9327	29.3339	29.38
11:15:00	84	3800	29.31	29.36
11:30:00	124	11037	29.29	29.37
11:45:00	104	2548	29.315	29.345
12:00:00	146	9082	29.285	29.345
12:15:00	109	115159	29.28	29.32
12:30:00	109	3535	29.3	29.335
12:45:00	118	6489	29.3086	29.415
13:00:00	130	2135	29.39	29.415
13:15:00	169	9955	29.4	29.4688
13:30:00	128	6650	29.415	29.4564
13:45:00	155	3526	29.4	29.45
14:00:00	127	8709	29.385	29.425
14:15:00	105	7039	29.41	29.44
14:30:00	157	19901	29.37	29.4499
14:45:00	204	7019	29.35	29.4
15:00:00	171	9880	29.36	29.42
15:15:00	271	9799	29.39	29.4499
15:30:00	439	50543	29.38	29.465
15:45:00	895	62016	29.3408	29.4182
16:00:00	15	34730	29.35	29.35
16:30:00	1	1	29.3489	29.3489
16:45:00	1	2222	29.35	29.35
17:00:00	1	2	29.3497	29.3497
17:30:00	1	1	29.3484	29.3484
18:45:00	1	300	29.35	29.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.