Short selling detail for CAG on 2024-10-25

Stock Name	ConAgra Foods Inc
Ticker	CAG(USD) NYSE

Time Number of Short Trades Number of CAG Shares Shorted Lowest CAG Selling Price Highest CAG Selling Price
08:00:00 1 80 29.69 29.69
09:30:00 90 9616 29.37 29.51
09:45:00 146 6861 29.35 29.44
10:00:00 222 6402 29.3711 29.505
10:15:00 154 8369 29.43 29.51
10:30:00 181 6738 29.43 29.485
10:45:00 175 6457 29.44 29.4859
11:00:00 164 5042 29.44 29.48
11:15:00 178 8090 29.385 29.4478
11:30:00 148 6217 29.3943 29.42
11:45:00 111 3687 29.4 29.45
12:00:00 160 3037 29.365 29.42
12:15:00 183 6392 29.37 29.39
12:30:00 186 7001 29.35 29.39
12:45:00 130 3788 29.36 29.3814
13:00:00 152 5278 29.33 29.3709
13:15:00 236 5328 29.31 29.35
13:30:00 148 4122 29.28 29.3458
13:45:00 208 14912 29.28 29.37
14:00:00 190 8273 29.3063 29.36
14:15:00 164 4892 29.3196 29.37
14:30:00 222 33447 29.325 29.39
14:45:00 282 12260 29.366 29.42
15:00:00 241 18517 29.37 29.4
15:15:00 295 15837 29.37 29.41
15:30:00 390 35603 29.39 29.45
15:45:00 1191 97225 29.38 29.4581
16:00:00 40 47421 29.43 29.43
08:00:00 1 80 29.69 29.69
09:30:00 90 9616 29.37 29.51
09:45:00 146 6861 29.35 29.44
10:00:00 222 6402 29.3711 29.505
10:15:00 154 8369 29.43 29.51
10:30:00 181 6738 29.43 29.485
10:45:00 175 6457 29.44 29.4859
11:00:00 164 5042 29.44 29.48
11:15:00 178 8090 29.385 29.4478
11:30:00 148 6217 29.3943 29.42
11:45:00 111 3687 29.4 29.45
12:00:00 160 3037 29.365 29.42
12:15:00 183 6392 29.37 29.39
12:30:00 186 7001 29.35 29.39
12:45:00 130 3788 29.36 29.3814
13:00:00 152 5278 29.33 29.3709
13:15:00 236 5328 29.31 29.35
13:30:00 148 4122 29.28 29.3458
13:45:00 208 14912 29.28 29.37
14:00:00 190 8273 29.3063 29.36
14:15:00 164 4892 29.3196 29.37
14:30:00 222 33447 29.325 29.39
14:45:00 282 12260 29.366 29.42
15:00:00 241 18517 29.37 29.4
15:15:00 295 15837 29.37 29.41
15:30:00 390 35603 29.39 29.45
15:45:00 1191 97225 29.38 29.4581
16:00:00 40 47421 29.43 29.43

Time	Number of Short Trades	Number of CAG Shares Shorted	Lowest CAG Selling Price	Highest CAG Selling Price
08:00:00	1	80	29.69	29.69
09:30:00	90	9616	29.37	29.51
09:45:00	146	6861	29.35	29.44
10:00:00	222	6402	29.3711	29.505
10:15:00	154	8369	29.43	29.51
10:30:00	181	6738	29.43	29.485
10:45:00	175	6457	29.44	29.4859
11:00:00	164	5042	29.44	29.48
11:15:00	178	8090	29.385	29.4478
11:30:00	148	6217	29.3943	29.42
11:45:00	111	3687	29.4	29.45
12:00:00	160	3037	29.365	29.42
12:15:00	183	6392	29.37	29.39
12:30:00	186	7001	29.35	29.39
12:45:00	130	3788	29.36	29.3814
13:00:00	152	5278	29.33	29.3709
13:15:00	236	5328	29.31	29.35
13:30:00	148	4122	29.28	29.3458
13:45:00	208	14912	29.28	29.37
14:00:00	190	8273	29.3063	29.36
14:15:00	164	4892	29.3196	29.37
14:30:00	222	33447	29.325	29.39
14:45:00	282	12260	29.366	29.42
15:00:00	241	18517	29.37	29.4
15:15:00	295	15837	29.37	29.41
15:30:00	390	35603	29.39	29.45
15:45:00	1191	97225	29.38	29.4581
16:00:00	40	47421	29.43	29.43
08:00:00	1	80	29.69	29.69
09:30:00	90	9616	29.37	29.51
09:45:00	146	6861	29.35	29.44
10:00:00	222	6402	29.3711	29.505
10:15:00	154	8369	29.43	29.51
10:30:00	181	6738	29.43	29.485
10:45:00	175	6457	29.44	29.4859
11:00:00	164	5042	29.44	29.48
11:15:00	178	8090	29.385	29.4478
11:30:00	148	6217	29.3943	29.42
11:45:00	111	3687	29.4	29.45
12:00:00	160	3037	29.365	29.42
12:15:00	183	6392	29.37	29.39
12:30:00	186	7001	29.35	29.39
12:45:00	130	3788	29.36	29.3814
13:00:00	152	5278	29.33	29.3709
13:15:00	236	5328	29.31	29.35
13:30:00	148	4122	29.28	29.3458
13:45:00	208	14912	29.28	29.37
14:00:00	190	8273	29.3063	29.36
14:15:00	164	4892	29.3196	29.37
14:30:00	222	33447	29.325	29.39
14:45:00	282	12260	29.366	29.42
15:00:00	241	18517	29.37	29.4
15:15:00	295	15837	29.37	29.41
15:30:00	390	35603	29.39	29.45
15:45:00	1191	97225	29.38	29.4581
16:00:00	40	47421	29.43	29.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.