Short selling detail for CAG on 2024-10-28

Stock Name	ConAgra Foods Inc
Ticker	CAG(USD) NYSE

Time Number of Short Trades Number of CAG Shares Shorted Lowest CAG Selling Price Highest CAG Selling Price
08:00:00 2 2 29.74 29.75
08:45:00 1 13 29.7 29.7
09:30:00 158 10688 29.5 29.84
09:45:00 170 9159 29.765 29.845
10:00:00 252 13469 29.68 29.7767
10:15:00 249 13745 29.695 29.835
10:30:00 363 18855 29.8 29.88
10:45:00 337 15641 29.825 29.905
11:00:00 331 12687 29.82 29.885
11:15:00 232 9461 29.83 29.89
11:30:00 202 10957 29.8 29.8433
11:45:00 233 16370 29.8 29.84
12:00:00 231 15952 29.77 29.82
12:15:00 169 10001 29.77 29.8099
12:30:00 191 9168 29.74 29.8
12:45:00 175 7775 29.7629 29.79
13:00:00 209 7784 29.745 29.7807
13:15:00 161 6303 29.725 29.76
13:30:00 219 10100 29.725 29.7499
13:45:00 206 12014 29.71 29.78
14:00:00 196 9745 29.7245 29.76
14:15:00 266 10488 29.72 29.77
14:30:00 220 8750 29.725 29.77
14:45:00 262 9948 29.745 29.785
15:00:00 290 10907 29.74 29.77
15:15:00 443 20904 29.735 29.785
15:30:00 484 28615 29.75 29.805
15:45:00 824 68146 29.72 29.7933
16:00:00 23 43198 29.76 29.9
17:15:00 1 200 30 30
17:30:00 1 1 29.98 29.98
18:15:00 1 1 30 30
18:30:00 1 10 29.75 29.75
08:00:00 2 2 29.74 29.75
08:45:00 1 13 29.7 29.7
09:30:00 158 10688 29.5 29.84
09:45:00 170 9159 29.765 29.845
10:00:00 252 13469 29.68 29.7767
10:15:00 249 13745 29.695 29.835
10:30:00 363 18855 29.8 29.88
10:45:00 337 15641 29.825 29.905
11:00:00 331 12687 29.82 29.885
11:15:00 232 9461 29.83 29.89
11:30:00 202 10957 29.8 29.8433
11:45:00 233 16370 29.8 29.84
12:00:00 231 15952 29.77 29.82
12:15:00 169 10001 29.77 29.8099
12:30:00 191 9168 29.74 29.8
12:45:00 175 7775 29.7629 29.79
13:00:00 209 7784 29.745 29.7807
13:15:00 161 6303 29.725 29.76
13:30:00 219 10100 29.725 29.7499
13:45:00 206 12014 29.71 29.78
14:00:00 196 9745 29.7245 29.76
14:15:00 266 10488 29.72 29.77
14:30:00 220 8750 29.725 29.77
14:45:00 262 9948 29.745 29.785
15:00:00 290 10907 29.74 29.77
15:15:00 443 20904 29.735 29.785
15:30:00 484 28615 29.75 29.805
15:45:00 824 68146 29.72 29.7933
16:00:00 23 43198 29.76 29.9
17:15:00 1 200 30 30
17:30:00 1 1 29.98 29.98
18:15:00 1 1 30 30
18:30:00 1 10 29.75 29.75

Time	Number of Short Trades	Number of CAG Shares Shorted	Lowest CAG Selling Price	Highest CAG Selling Price
08:00:00	2	2	29.74	29.75
08:45:00	1	13	29.7	29.7
09:30:00	158	10688	29.5	29.84
09:45:00	170	9159	29.765	29.845
10:00:00	252	13469	29.68	29.7767
10:15:00	249	13745	29.695	29.835
10:30:00	363	18855	29.8	29.88
10:45:00	337	15641	29.825	29.905
11:00:00	331	12687	29.82	29.885
11:15:00	232	9461	29.83	29.89
11:30:00	202	10957	29.8	29.8433
11:45:00	233	16370	29.8	29.84
12:00:00	231	15952	29.77	29.82
12:15:00	169	10001	29.77	29.8099
12:30:00	191	9168	29.74	29.8
12:45:00	175	7775	29.7629	29.79
13:00:00	209	7784	29.745	29.7807
13:15:00	161	6303	29.725	29.76
13:30:00	219	10100	29.725	29.7499
13:45:00	206	12014	29.71	29.78
14:00:00	196	9745	29.7245	29.76
14:15:00	266	10488	29.72	29.77
14:30:00	220	8750	29.725	29.77
14:45:00	262	9948	29.745	29.785
15:00:00	290	10907	29.74	29.77
15:15:00	443	20904	29.735	29.785
15:30:00	484	28615	29.75	29.805
15:45:00	824	68146	29.72	29.7933
16:00:00	23	43198	29.76	29.9
17:15:00	1	200	30	30
17:30:00	1	1	29.98	29.98
18:15:00	1	1	30	30
18:30:00	1	10	29.75	29.75
08:00:00	2	2	29.74	29.75
08:45:00	1	13	29.7	29.7
09:30:00	158	10688	29.5	29.84
09:45:00	170	9159	29.765	29.845
10:00:00	252	13469	29.68	29.7767
10:15:00	249	13745	29.695	29.835
10:30:00	363	18855	29.8	29.88
10:45:00	337	15641	29.825	29.905
11:00:00	331	12687	29.82	29.885
11:15:00	232	9461	29.83	29.89
11:30:00	202	10957	29.8	29.8433
11:45:00	233	16370	29.8	29.84
12:00:00	231	15952	29.77	29.82
12:15:00	169	10001	29.77	29.8099
12:30:00	191	9168	29.74	29.8
12:45:00	175	7775	29.7629	29.79
13:00:00	209	7784	29.745	29.7807
13:15:00	161	6303	29.725	29.76
13:30:00	219	10100	29.725	29.7499
13:45:00	206	12014	29.71	29.78
14:00:00	196	9745	29.7245	29.76
14:15:00	266	10488	29.72	29.77
14:30:00	220	8750	29.725	29.77
14:45:00	262	9948	29.745	29.785
15:00:00	290	10907	29.74	29.77
15:15:00	443	20904	29.735	29.785
15:30:00	484	28615	29.75	29.805
15:45:00	824	68146	29.72	29.7933
16:00:00	23	43198	29.76	29.9
17:15:00	1	200	30	30
17:30:00	1	1	29.98	29.98
18:15:00	1	1	30	30
18:30:00	1	10	29.75	29.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.