Short selling detail for CAG on 2024-10-29

Stock Name	ConAgra Foods Inc
Ticker	CAG(USD) NYSE

Time Number of Short Trades Number of CAG Shares Shorted Lowest CAG Selling Price Highest CAG Selling Price
08:00:00 1 10 29.89 29.89
08:30:00 1 5 29.9 29.9
08:45:00 1 1 29.89 29.89
09:30:00 220 16479 29.51 29.67
09:45:00 176 8631 29.5712 29.71
10:00:00 281 115185 29.64 29.79
10:15:00 361 18679 29.6972 29.85
10:30:00 162 7120 29.75 29.8155
10:45:00 143 9919 29.7241 29.7859
11:00:00 170 8527 29.7351 29.79
11:15:00 208 11344 29.685 29.7699
11:30:00 164 59705 29.675 29.745
11:45:00 203 16978 29.675 29.7142
12:00:00 227 10302 29.6889 29.77
12:15:00 180 8784 29.735 29.78
12:30:00 177 11238 29.7 29.76
12:45:00 133 7195 29.7 29.7331
13:00:00 188 14996 29.67 29.74
13:15:00 199 20757 29.675 29.74
13:30:00 212 10991 29.61 29.6864
13:45:00 270 8193 29.6 29.63
14:00:00 316 13867 29.59 29.62
14:15:00 221 160299 29.575 29.61
14:30:00 280 13919 29.595 29.655
14:45:00 264 18000 29.605 29.64
15:00:00 284 15832 29.49 29.6211
15:15:00 317 19238 29.4925 29.57
15:30:00 338 28482 29.52 29.565
15:45:00 1363 125979 29.415 29.5394
16:00:00 38 69013 29.43 29.43
16:15:00 1 1 29.43 29.43
17:00:00 5 8 29.5 29.65
18:00:00 1 1 29.65 29.65
19:15:00 1 1 29.64 29.64
08:00:00 1 10 29.89 29.89
08:30:00 1 5 29.9 29.9
08:45:00 1 1 29.89 29.89
09:30:00 220 16479 29.51 29.67
09:45:00 176 8631 29.5712 29.71
10:00:00 281 115185 29.64 29.79
10:15:00 361 18679 29.6972 29.85
10:30:00 162 7120 29.75 29.8155
10:45:00 143 9919 29.7241 29.7859
11:00:00 170 8527 29.7351 29.79
11:15:00 208 11344 29.685 29.7699
11:30:00 164 59705 29.675 29.745
11:45:00 203 16978 29.675 29.7142
12:00:00 227 10302 29.6889 29.77
12:15:00 180 8784 29.735 29.78
12:30:00 177 11238 29.7 29.76
12:45:00 133 7195 29.7 29.7331
13:00:00 188 14996 29.67 29.74
13:15:00 199 20757 29.675 29.74
13:30:00 212 10991 29.61 29.6864
13:45:00 270 8193 29.6 29.63
14:00:00 316 13867 29.59 29.62
14:15:00 221 160299 29.575 29.61
14:30:00 280 13919 29.595 29.655
14:45:00 264 18000 29.605 29.64
15:00:00 284 15832 29.49 29.6211
15:15:00 317 19238 29.4925 29.57
15:30:00 338 28482 29.52 29.565
15:45:00 1363 125979 29.415 29.5394
16:00:00 38 69013 29.43 29.43
16:15:00 1 1 29.43 29.43
17:00:00 5 8 29.5 29.65
18:00:00 1 1 29.65 29.65
19:15:00 1 1 29.64 29.64

Time	Number of Short Trades	Number of CAG Shares Shorted	Lowest CAG Selling Price	Highest CAG Selling Price
08:00:00	1	10	29.89	29.89
08:30:00	1	5	29.9	29.9
08:45:00	1	1	29.89	29.89
09:30:00	220	16479	29.51	29.67
09:45:00	176	8631	29.5712	29.71
10:00:00	281	115185	29.64	29.79
10:15:00	361	18679	29.6972	29.85
10:30:00	162	7120	29.75	29.8155
10:45:00	143	9919	29.7241	29.7859
11:00:00	170	8527	29.7351	29.79
11:15:00	208	11344	29.685	29.7699
11:30:00	164	59705	29.675	29.745
11:45:00	203	16978	29.675	29.7142
12:00:00	227	10302	29.6889	29.77
12:15:00	180	8784	29.735	29.78
12:30:00	177	11238	29.7	29.76
12:45:00	133	7195	29.7	29.7331
13:00:00	188	14996	29.67	29.74
13:15:00	199	20757	29.675	29.74
13:30:00	212	10991	29.61	29.6864
13:45:00	270	8193	29.6	29.63
14:00:00	316	13867	29.59	29.62
14:15:00	221	160299	29.575	29.61
14:30:00	280	13919	29.595	29.655
14:45:00	264	18000	29.605	29.64
15:00:00	284	15832	29.49	29.6211
15:15:00	317	19238	29.4925	29.57
15:30:00	338	28482	29.52	29.565
15:45:00	1363	125979	29.415	29.5394
16:00:00	38	69013	29.43	29.43
16:15:00	1	1	29.43	29.43
17:00:00	5	8	29.5	29.65
18:00:00	1	1	29.65	29.65
19:15:00	1	1	29.64	29.64
08:00:00	1	10	29.89	29.89
08:30:00	1	5	29.9	29.9
08:45:00	1	1	29.89	29.89
09:30:00	220	16479	29.51	29.67
09:45:00	176	8631	29.5712	29.71
10:00:00	281	115185	29.64	29.79
10:15:00	361	18679	29.6972	29.85
10:30:00	162	7120	29.75	29.8155
10:45:00	143	9919	29.7241	29.7859
11:00:00	170	8527	29.7351	29.79
11:15:00	208	11344	29.685	29.7699
11:30:00	164	59705	29.675	29.745
11:45:00	203	16978	29.675	29.7142
12:00:00	227	10302	29.6889	29.77
12:15:00	180	8784	29.735	29.78
12:30:00	177	11238	29.7	29.76
12:45:00	133	7195	29.7	29.7331
13:00:00	188	14996	29.67	29.74
13:15:00	199	20757	29.675	29.74
13:30:00	212	10991	29.61	29.6864
13:45:00	270	8193	29.6	29.63
14:00:00	316	13867	29.59	29.62
14:15:00	221	160299	29.575	29.61
14:30:00	280	13919	29.595	29.655
14:45:00	264	18000	29.605	29.64
15:00:00	284	15832	29.49	29.6211
15:15:00	317	19238	29.4925	29.57
15:30:00	338	28482	29.52	29.565
15:45:00	1363	125979	29.415	29.5394
16:00:00	38	69013	29.43	29.43
16:15:00	1	1	29.43	29.43
17:00:00	5	8	29.5	29.65
18:00:00	1	1	29.65	29.65
19:15:00	1	1	29.64	29.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.