Short selling detail for CAG on 2024-10-30

Stock Name	ConAgra Foods Inc
Ticker	CAG(USD) NYSE

Time Number of Short Trades Number of CAG Shares Shorted Lowest CAG Selling Price Highest CAG Selling Price
08:00:00 2 103 29.4 29.64
08:45:00 1 8 29.6293 29.6293
09:30:00 212 52068 29.24 29.4397
09:45:00 169 32047 29.32 29.415
10:00:00 334 40733 29.275 29.38
10:15:00 293 24185 29.31 29.395
10:30:00 347 19867 29.26 29.3515
10:45:00 353 31083 29.275 29.37
11:00:00 294 40439 29.275 29.355
11:15:00 248 36238 29.23 29.33
11:30:00 212 15113 29.2447 29.295
11:45:00 204 17114 29.2645 29.31
12:00:00 254 23441 29.2844 29.335
12:15:00 245 22442 29.27 29.325
12:30:00 208 23590 29.2 29.2737
12:45:00 238 17126 29.16 29.2195
13:00:00 271 17478 29.1762 29.3166
13:15:00 216 11563 29.295 29.345
13:30:00 171 13444 29.295 29.3358
13:45:00 199 15916 29.285 29.3099
14:00:00 227 11255 29.28 29.335
14:15:00 248 19450 29.29 29.33
14:30:00 246 14171 29.295 29.335
14:45:00 287 18973 29.27 29.33
15:00:00 252 16751 29.295 29.335
15:15:00 309 20470 29.295 29.33
15:30:00 519 107876 29.29 29.365
15:45:00 1239 117823 29.3312 29.4499
16:00:00 36 67218 29.43 29.5
16:15:00 1 1 29.43 29.43
16:45:00 1 20 29.4984 29.4984
17:00:00 4 104 29.4988 29.5
17:15:00 1 8 29.5 29.5
19:00:00 2 2 29.5 29.5
19:30:00 1 1 29.35 29.35
08:00:00 2 103 29.4 29.64
08:45:00 1 8 29.6293 29.6293
09:30:00 212 52068 29.24 29.4397
09:45:00 169 32047 29.32 29.415
10:00:00 334 40733 29.275 29.38
10:15:00 293 24185 29.31 29.395
10:30:00 347 19867 29.26 29.3515
10:45:00 353 31083 29.275 29.37
11:00:00 294 40439 29.275 29.355
11:15:00 248 36238 29.23 29.33
11:30:00 212 15113 29.2447 29.295
11:45:00 204 17114 29.2645 29.31
12:00:00 254 23441 29.2844 29.335
12:15:00 245 22442 29.27 29.325
12:30:00 208 23590 29.2 29.2737
12:45:00 238 17126 29.16 29.2195
13:00:00 271 17478 29.1762 29.3166
13:15:00 216 11563 29.295 29.345
13:30:00 171 13444 29.295 29.3358
13:45:00 199 15916 29.285 29.3099
14:00:00 227 11255 29.28 29.335
14:15:00 248 19450 29.29 29.33
14:30:00 246 14171 29.295 29.335
14:45:00 287 18973 29.27 29.33
15:00:00 252 16751 29.295 29.335
15:15:00 309 20470 29.295 29.33
15:30:00 519 107876 29.29 29.365
15:45:00 1239 117823 29.3312 29.4499
16:00:00 36 67218 29.43 29.5
16:15:00 1 1 29.43 29.43
16:45:00 1 20 29.4984 29.4984
17:00:00 4 104 29.4988 29.5
17:15:00 1 8 29.5 29.5
19:00:00 2 2 29.5 29.5
19:30:00 1 1 29.35 29.35

Time	Number of Short Trades	Number of CAG Shares Shorted	Lowest CAG Selling Price	Highest CAG Selling Price
08:00:00	2	103	29.4	29.64
08:45:00	1	8	29.6293	29.6293
09:30:00	212	52068	29.24	29.4397
09:45:00	169	32047	29.32	29.415
10:00:00	334	40733	29.275	29.38
10:15:00	293	24185	29.31	29.395
10:30:00	347	19867	29.26	29.3515
10:45:00	353	31083	29.275	29.37
11:00:00	294	40439	29.275	29.355
11:15:00	248	36238	29.23	29.33
11:30:00	212	15113	29.2447	29.295
11:45:00	204	17114	29.2645	29.31
12:00:00	254	23441	29.2844	29.335
12:15:00	245	22442	29.27	29.325
12:30:00	208	23590	29.2	29.2737
12:45:00	238	17126	29.16	29.2195
13:00:00	271	17478	29.1762	29.3166
13:15:00	216	11563	29.295	29.345
13:30:00	171	13444	29.295	29.3358
13:45:00	199	15916	29.285	29.3099
14:00:00	227	11255	29.28	29.335
14:15:00	248	19450	29.29	29.33
14:30:00	246	14171	29.295	29.335
14:45:00	287	18973	29.27	29.33
15:00:00	252	16751	29.295	29.335
15:15:00	309	20470	29.295	29.33
15:30:00	519	107876	29.29	29.365
15:45:00	1239	117823	29.3312	29.4499
16:00:00	36	67218	29.43	29.5
16:15:00	1	1	29.43	29.43
16:45:00	1	20	29.4984	29.4984
17:00:00	4	104	29.4988	29.5
17:15:00	1	8	29.5	29.5
19:00:00	2	2	29.5	29.5
19:30:00	1	1	29.35	29.35
08:00:00	2	103	29.4	29.64
08:45:00	1	8	29.6293	29.6293
09:30:00	212	52068	29.24	29.4397
09:45:00	169	32047	29.32	29.415
10:00:00	334	40733	29.275	29.38
10:15:00	293	24185	29.31	29.395
10:30:00	347	19867	29.26	29.3515
10:45:00	353	31083	29.275	29.37
11:00:00	294	40439	29.275	29.355
11:15:00	248	36238	29.23	29.33
11:30:00	212	15113	29.2447	29.295
11:45:00	204	17114	29.2645	29.31
12:00:00	254	23441	29.2844	29.335
12:15:00	245	22442	29.27	29.325
12:30:00	208	23590	29.2	29.2737
12:45:00	238	17126	29.16	29.2195
13:00:00	271	17478	29.1762	29.3166
13:15:00	216	11563	29.295	29.345
13:30:00	171	13444	29.295	29.3358
13:45:00	199	15916	29.285	29.3099
14:00:00	227	11255	29.28	29.335
14:15:00	248	19450	29.29	29.33
14:30:00	246	14171	29.295	29.335
14:45:00	287	18973	29.27	29.33
15:00:00	252	16751	29.295	29.335
15:15:00	309	20470	29.295	29.33
15:30:00	519	107876	29.29	29.365
15:45:00	1239	117823	29.3312	29.4499
16:00:00	36	67218	29.43	29.5
16:15:00	1	1	29.43	29.43
16:45:00	1	20	29.4984	29.4984
17:00:00	4	104	29.4988	29.5
17:15:00	1	8	29.5	29.5
19:00:00	2	2	29.5	29.5
19:30:00	1	1	29.35	29.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.