Short selling detail for CAG on 2024-10-31

Stock Name	ConAgra Foods Inc
Ticker	CAG(USD) NYSE

Time Number of Short Trades Number of CAG Shares Shorted Lowest CAG Selling Price Highest CAG Selling Price
08:00:00 1 2 29.26 29.26
08:15:00 1 25 29.1 29.1
09:15:00 1 171 29.25 29.25
09:30:00 216 11601 29.038 29.22
09:45:00 247 32702 29.09 29.2595
10:00:00 273 16949 29.06 29.2355
10:15:00 321 23198 29.03 29.1082
10:30:00 339 18116 29.01 29.11
10:45:00 295 19495 29.065 29.15
11:00:00 216 17803 29.095 29.22
11:15:00 212 11754 29.172 29.24
11:30:00 146 7022 29.2072 29.27
11:45:00 142 9022 29.22 29.26
12:00:00 178 39663 29.2158 29.26
12:15:00 147 36020 29.225 29.26
12:30:00 147 5390 29.2 29.24
12:45:00 189 9246 29.175 29.22
13:00:00 146 6021 29.175 29.22
13:15:00 155 5569 29.1861 29.24
13:30:00 172 6893 29.2 29.299
13:45:00 127 9421 29.25 29.315
14:00:00 169 9009 29.2853 29.34
14:15:00 164 9951 29.3 29.36
14:30:00 165 11082 29.26 29.3425
14:45:00 171 13383 29.2671 29.29
15:00:00 252 24076 29.14 29.29
15:15:00 261 18201 29.105 29.1874
15:30:00 466 31770 28.96 29.123
15:45:00 1292 110327 28.93 29.0099
16:00:00 49 64562 28.939 29.03
16:15:00 4 3256 28.94 29.03
16:45:00 2 5 28.94 29.0299
17:00:00 1 2 29.0292 29.0292
08:00:00 1 2 29.26 29.26
08:15:00 1 25 29.1 29.1
09:15:00 1 171 29.25 29.25
09:30:00 216 11601 29.038 29.22
09:45:00 247 32702 29.09 29.2595
10:00:00 273 16949 29.06 29.2355
10:15:00 321 23198 29.03 29.1082
10:30:00 339 18116 29.01 29.11
10:45:00 295 19495 29.065 29.15
11:00:00 216 17803 29.095 29.22
11:15:00 212 11754 29.172 29.24
11:30:00 146 7022 29.2072 29.27
11:45:00 142 9022 29.22 29.26
12:00:00 178 39663 29.2158 29.26
12:15:00 147 36020 29.225 29.26
12:30:00 147 5390 29.2 29.24
12:45:00 189 9246 29.175 29.22
13:00:00 146 6021 29.175 29.22
13:15:00 155 5569 29.1861 29.24
13:30:00 172 6893 29.2 29.299
13:45:00 127 9421 29.25 29.315
14:00:00 169 9009 29.2853 29.34
14:15:00 164 9951 29.3 29.36
14:30:00 165 11082 29.26 29.3425
14:45:00 171 13383 29.2671 29.29
15:00:00 252 24076 29.14 29.29
15:15:00 261 18201 29.105 29.1874
15:30:00 466 31770 28.96 29.123
15:45:00 1292 110327 28.93 29.0099
16:00:00 49 64562 28.939 29.03
16:15:00 4 3256 28.94 29.03
16:45:00 2 5 28.94 29.0299
17:00:00 1 2 29.0292 29.0292

Time	Number of Short Trades	Number of CAG Shares Shorted	Lowest CAG Selling Price	Highest CAG Selling Price
08:00:00	1	2	29.26	29.26
08:15:00	1	25	29.1	29.1
09:15:00	1	171	29.25	29.25
09:30:00	216	11601	29.038	29.22
09:45:00	247	32702	29.09	29.2595
10:00:00	273	16949	29.06	29.2355
10:15:00	321	23198	29.03	29.1082
10:30:00	339	18116	29.01	29.11
10:45:00	295	19495	29.065	29.15
11:00:00	216	17803	29.095	29.22
11:15:00	212	11754	29.172	29.24
11:30:00	146	7022	29.2072	29.27
11:45:00	142	9022	29.22	29.26
12:00:00	178	39663	29.2158	29.26
12:15:00	147	36020	29.225	29.26
12:30:00	147	5390	29.2	29.24
12:45:00	189	9246	29.175	29.22
13:00:00	146	6021	29.175	29.22
13:15:00	155	5569	29.1861	29.24
13:30:00	172	6893	29.2	29.299
13:45:00	127	9421	29.25	29.315
14:00:00	169	9009	29.2853	29.34
14:15:00	164	9951	29.3	29.36
14:30:00	165	11082	29.26	29.3425
14:45:00	171	13383	29.2671	29.29
15:00:00	252	24076	29.14	29.29
15:15:00	261	18201	29.105	29.1874
15:30:00	466	31770	28.96	29.123
15:45:00	1292	110327	28.93	29.0099
16:00:00	49	64562	28.939	29.03
16:15:00	4	3256	28.94	29.03
16:45:00	2	5	28.94	29.0299
17:00:00	1	2	29.0292	29.0292
08:00:00	1	2	29.26	29.26
08:15:00	1	25	29.1	29.1
09:15:00	1	171	29.25	29.25
09:30:00	216	11601	29.038	29.22
09:45:00	247	32702	29.09	29.2595
10:00:00	273	16949	29.06	29.2355
10:15:00	321	23198	29.03	29.1082
10:30:00	339	18116	29.01	29.11
10:45:00	295	19495	29.065	29.15
11:00:00	216	17803	29.095	29.22
11:15:00	212	11754	29.172	29.24
11:30:00	146	7022	29.2072	29.27
11:45:00	142	9022	29.22	29.26
12:00:00	178	39663	29.2158	29.26
12:15:00	147	36020	29.225	29.26
12:30:00	147	5390	29.2	29.24
12:45:00	189	9246	29.175	29.22
13:00:00	146	6021	29.175	29.22
13:15:00	155	5569	29.1861	29.24
13:30:00	172	6893	29.2	29.299
13:45:00	127	9421	29.25	29.315
14:00:00	169	9009	29.2853	29.34
14:15:00	164	9951	29.3	29.36
14:30:00	165	11082	29.26	29.3425
14:45:00	171	13383	29.2671	29.29
15:00:00	252	24076	29.14	29.29
15:15:00	261	18201	29.105	29.1874
15:30:00	466	31770	28.96	29.123
15:45:00	1292	110327	28.93	29.0099
16:00:00	49	64562	28.939	29.03
16:15:00	4	3256	28.94	29.03
16:45:00	2	5	28.94	29.0299
17:00:00	1	2	29.0292	29.0292

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.