Short selling detail for CAH on 2024-10-17

Stock Name	Cardinal Health Inc
Ticker	CAH(USD) NYSE

Time Number of Short Trades Number of CAH Shares Shorted Lowest CAH Selling Price Highest CAH Selling Price
08:00:00 1 1 112.56 112.56
09:00:00 1 5 114 114
09:30:00 66 2669 111.037 111.91
09:45:00 165 9431 110.95 111.6
10:00:00 184 6409 111.075 111.6
10:15:00 175 5107 111.3 111.532
10:30:00 203 6568 111.15 111.47
10:45:00 232 7107 111.187 111.42
11:00:00 261 7947 111.14 111.428
11:15:00 187 4905 111.396 111.75
11:30:00 166 5079 111.54 111.74
11:45:00 132 2864 111.41 111.625
12:00:00 134 3086 111.38 111.575
12:15:00 180 5938 111.43 111.65
12:30:00 112 1473 111.58 111.715
12:45:00 155 2297 111.633 111.75
13:00:00 94 2291 111.695 111.8
13:15:00 80 2048 111.62 111.79
13:30:00 155 6013 111.692 112.145
13:45:00 117 3201 112.055 112.28
14:00:00 155 3527 112.03 112.281
14:15:00 149 3432 111.9 112.11
14:30:00 119 3236 111.87 112.08
14:45:00 132 1960 112.015 112.18
15:00:00 119 2520 112.15 112.215
15:15:00 169 4843 112.12 112.205
15:30:00 197 6766 111.92 112.14
15:45:00 774 25132 111.74 112.1
16:00:00 38 12077 111.93 111.93
08:00:00 1 1 112.56 112.56
09:00:00 1 5 114 114
09:30:00 66 2669 111.037 111.91
09:45:00 165 9431 110.95 111.6
10:00:00 184 6409 111.075 111.6
10:15:00 175 5107 111.3 111.532
10:30:00 203 6568 111.15 111.47
10:45:00 232 7107 111.187 111.42
11:00:00 261 7947 111.14 111.428
11:15:00 187 4905 111.396 111.75
11:30:00 166 5079 111.54 111.74
11:45:00 132 2864 111.41 111.625
12:00:00 134 3086 111.38 111.575
12:15:00 180 5938 111.43 111.65
12:30:00 112 1473 111.58 111.715
12:45:00 155 2297 111.633 111.75
13:00:00 94 2291 111.695 111.8
13:15:00 80 2048 111.62 111.79
13:30:00 155 6013 111.692 112.145
13:45:00 117 3201 112.055 112.28
14:00:00 155 3527 112.03 112.281
14:15:00 149 3432 111.9 112.11
14:30:00 119 3236 111.87 112.08
14:45:00 132 1960 112.015 112.18
15:00:00 119 2520 112.15 112.215
15:15:00 169 4843 112.12 112.205
15:30:00 197 6766 111.92 112.14
15:45:00 774 25132 111.74 112.1
16:00:00 38 12077 111.93 111.93

Time	Number of Short Trades	Number of CAH Shares Shorted	Lowest CAH Selling Price	Highest CAH Selling Price
08:00:00	1	1	112.56	112.56
09:00:00	1	5	114	114
09:30:00	66	2669	111.037	111.91
09:45:00	165	9431	110.95	111.6
10:00:00	184	6409	111.075	111.6
10:15:00	175	5107	111.3	111.532
10:30:00	203	6568	111.15	111.47
10:45:00	232	7107	111.187	111.42
11:00:00	261	7947	111.14	111.428
11:15:00	187	4905	111.396	111.75
11:30:00	166	5079	111.54	111.74
11:45:00	132	2864	111.41	111.625
12:00:00	134	3086	111.38	111.575
12:15:00	180	5938	111.43	111.65
12:30:00	112	1473	111.58	111.715
12:45:00	155	2297	111.633	111.75
13:00:00	94	2291	111.695	111.8
13:15:00	80	2048	111.62	111.79
13:30:00	155	6013	111.692	112.145
13:45:00	117	3201	112.055	112.28
14:00:00	155	3527	112.03	112.281
14:15:00	149	3432	111.9	112.11
14:30:00	119	3236	111.87	112.08
14:45:00	132	1960	112.015	112.18
15:00:00	119	2520	112.15	112.215
15:15:00	169	4843	112.12	112.205
15:30:00	197	6766	111.92	112.14
15:45:00	774	25132	111.74	112.1
16:00:00	38	12077	111.93	111.93
08:00:00	1	1	112.56	112.56
09:00:00	1	5	114	114
09:30:00	66	2669	111.037	111.91
09:45:00	165	9431	110.95	111.6
10:00:00	184	6409	111.075	111.6
10:15:00	175	5107	111.3	111.532
10:30:00	203	6568	111.15	111.47
10:45:00	232	7107	111.187	111.42
11:00:00	261	7947	111.14	111.428
11:15:00	187	4905	111.396	111.75
11:30:00	166	5079	111.54	111.74
11:45:00	132	2864	111.41	111.625
12:00:00	134	3086	111.38	111.575
12:15:00	180	5938	111.43	111.65
12:30:00	112	1473	111.58	111.715
12:45:00	155	2297	111.633	111.75
13:00:00	94	2291	111.695	111.8
13:15:00	80	2048	111.62	111.79
13:30:00	155	6013	111.692	112.145
13:45:00	117	3201	112.055	112.28
14:00:00	155	3527	112.03	112.281
14:15:00	149	3432	111.9	112.11
14:30:00	119	3236	111.87	112.08
14:45:00	132	1960	112.015	112.18
15:00:00	119	2520	112.15	112.215
15:15:00	169	4843	112.12	112.205
15:30:00	197	6766	111.92	112.14
15:45:00	774	25132	111.74	112.1
16:00:00	38	12077	111.93	111.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.