Short selling detail for CAH on 2024-10-18

Stock Name	Cardinal Health Inc
Ticker	CAH(USD) NYSE

Time Number of Short Trades Number of CAH Shares Shorted Lowest CAH Selling Price Highest CAH Selling Price
08:45:00 1 1 113.52 113.52
09:30:00 64 2329 111.05 112.11
09:45:00 111 6074 111.245 111.54
10:00:00 109 3453 111.22 111.44
10:15:00 158 4774 111.05 111.365
10:30:00 154 5048 111.24 111.68
10:45:00 98 4157 111.63 111.8
11:00:00 132 2769 111.415 111.644
11:15:00 132 3572 111.494 111.7
11:30:00 162 4985 111.54 111.72
11:45:00 129 3820 111.53 111.78
12:00:00 135 4371 111.56 111.695
12:15:00 152 4789 111.682 111.91
12:30:00 122 4672 111.82 111.94
12:45:00 101 2871 111.88 112.075
13:00:00 129 7958 112.02 112.501
13:15:00 149 8233 112.255 112.54
13:30:00 99 4343 112.13 112.3
13:45:00 108 3457 112.07 112.25
14:00:00 116 3921 112.119 112.31
14:15:00 123 3198 112.24 112.505
14:30:00 135 4382 112.32 112.461
14:45:00 164 4887 112.345 112.445
15:00:00 163 4819 112.28 112.41
15:15:00 269 12522 112.09 112.326
15:30:00 312 14465 112.11 112.23
15:45:00 772 41351 112.15 112.51
16:00:00 26 21534 112.41 112.41
16:15:00 1 118800 112.41 112.41
08:45:00 1 1 113.52 113.52
09:30:00 64 2329 111.05 112.11
09:45:00 111 6074 111.245 111.54
10:00:00 109 3453 111.22 111.44
10:15:00 158 4774 111.05 111.365
10:30:00 154 5048 111.24 111.68
10:45:00 98 4157 111.63 111.8
11:00:00 132 2769 111.415 111.644
11:15:00 132 3572 111.494 111.7
11:30:00 162 4985 111.54 111.72
11:45:00 129 3820 111.53 111.78
12:00:00 135 4371 111.56 111.695
12:15:00 152 4789 111.682 111.91
12:30:00 122 4672 111.82 111.94
12:45:00 101 2871 111.88 112.075
13:00:00 129 7958 112.02 112.501
13:15:00 149 8233 112.255 112.54
13:30:00 99 4343 112.13 112.3
13:45:00 108 3457 112.07 112.25
14:00:00 116 3921 112.119 112.31
14:15:00 123 3198 112.24 112.505
14:30:00 135 4382 112.32 112.461
14:45:00 164 4887 112.345 112.445
15:00:00 163 4819 112.28 112.41
15:15:00 269 12522 112.09 112.326
15:30:00 312 14465 112.11 112.23
15:45:00 772 41351 112.15 112.51
16:00:00 26 21534 112.41 112.41
16:15:00 1 118800 112.41 112.41

Time	Number of Short Trades	Number of CAH Shares Shorted	Lowest CAH Selling Price	Highest CAH Selling Price
08:45:00	1	1	113.52	113.52
09:30:00	64	2329	111.05	112.11
09:45:00	111	6074	111.245	111.54
10:00:00	109	3453	111.22	111.44
10:15:00	158	4774	111.05	111.365
10:30:00	154	5048	111.24	111.68
10:45:00	98	4157	111.63	111.8
11:00:00	132	2769	111.415	111.644
11:15:00	132	3572	111.494	111.7
11:30:00	162	4985	111.54	111.72
11:45:00	129	3820	111.53	111.78
12:00:00	135	4371	111.56	111.695
12:15:00	152	4789	111.682	111.91
12:30:00	122	4672	111.82	111.94
12:45:00	101	2871	111.88	112.075
13:00:00	129	7958	112.02	112.501
13:15:00	149	8233	112.255	112.54
13:30:00	99	4343	112.13	112.3
13:45:00	108	3457	112.07	112.25
14:00:00	116	3921	112.119	112.31
14:15:00	123	3198	112.24	112.505
14:30:00	135	4382	112.32	112.461
14:45:00	164	4887	112.345	112.445
15:00:00	163	4819	112.28	112.41
15:15:00	269	12522	112.09	112.326
15:30:00	312	14465	112.11	112.23
15:45:00	772	41351	112.15	112.51
16:00:00	26	21534	112.41	112.41
16:15:00	1	118800	112.41	112.41
08:45:00	1	1	113.52	113.52
09:30:00	64	2329	111.05	112.11
09:45:00	111	6074	111.245	111.54
10:00:00	109	3453	111.22	111.44
10:15:00	158	4774	111.05	111.365
10:30:00	154	5048	111.24	111.68
10:45:00	98	4157	111.63	111.8
11:00:00	132	2769	111.415	111.644
11:15:00	132	3572	111.494	111.7
11:30:00	162	4985	111.54	111.72
11:45:00	129	3820	111.53	111.78
12:00:00	135	4371	111.56	111.695
12:15:00	152	4789	111.682	111.91
12:30:00	122	4672	111.82	111.94
12:45:00	101	2871	111.88	112.075
13:00:00	129	7958	112.02	112.501
13:15:00	149	8233	112.255	112.54
13:30:00	99	4343	112.13	112.3
13:45:00	108	3457	112.07	112.25
14:00:00	116	3921	112.119	112.31
14:15:00	123	3198	112.24	112.505
14:30:00	135	4382	112.32	112.461
14:45:00	164	4887	112.345	112.445
15:00:00	163	4819	112.28	112.41
15:15:00	269	12522	112.09	112.326
15:30:00	312	14465	112.11	112.23
15:45:00	772	41351	112.15	112.51
16:00:00	26	21534	112.41	112.41
16:15:00	1	118800	112.41	112.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.