Short selling detail for CAH on 2024-10-21

Stock Name	Cardinal Health Inc
Ticker	CAH(USD) NYSE

Time Number of Short Trades Number of CAH Shares Shorted Lowest CAH Selling Price Highest CAH Selling Price
08:45:00 1 1 112.41 112.41
09:30:00 88 4473 112.435 113.19
09:45:00 144 6851 112.19 112.92
10:00:00 122 3810 112.14 112.52
10:15:00 117 4388 112.288 112.52
10:30:00 145 6220 112.409 112.85
10:45:00 198 7576 112.47 112.868
11:00:00 233 11414 112.26 112.55
11:15:00 195 8954 112.325 112.47
11:30:00 161 4967 111.93 112.51
11:45:00 145 3901 111.96 112.194
12:00:00 95 2953 111.89 112.1
12:15:00 138 5471 111.845 112.085
12:30:00 109 3332 111.88 112.18
12:45:00 124 5410 112.073 112.32
13:00:00 140 6515 112.25 112.441
13:15:00 120 4605 112.21 112.56
13:30:00 131 4356 112.25 112.498
13:45:00 165 6905 112.325 112.6
14:00:00 137 3781 112.345 112.51
14:15:00 141 6064 112.33 112.435
14:30:00 144 6134 112.245 112.44
14:45:00 88 4125 112.32 112.397
15:00:00 163 7024 112.26 112.432
15:15:00 196 9464 112.368 112.45
15:30:00 220 9928 112.27 112.42
15:45:00 1050 54930 112.11 112.43
16:00:00 32 16826 112.32 112.32
16:15:00 1 19 112.32 112.32
16:30:00 1 100 112.32 112.32
19:45:00 2 7 112.32 112.32
08:45:00 1 1 112.41 112.41
09:30:00 88 4473 112.435 113.19
09:45:00 144 6851 112.19 112.92
10:00:00 122 3810 112.14 112.52
10:15:00 117 4388 112.288 112.52
10:30:00 145 6220 112.409 112.85
10:45:00 198 7576 112.47 112.868
11:00:00 233 11414 112.26 112.55
11:15:00 195 8954 112.325 112.47
11:30:00 161 4967 111.93 112.51
11:45:00 145 3901 111.96 112.194
12:00:00 95 2953 111.89 112.1
12:15:00 138 5471 111.845 112.085
12:30:00 109 3332 111.88 112.18
12:45:00 124 5410 112.073 112.32
13:00:00 140 6515 112.25 112.441
13:15:00 120 4605 112.21 112.56
13:30:00 131 4356 112.25 112.498
13:45:00 165 6905 112.325 112.6
14:00:00 137 3781 112.345 112.51
14:15:00 141 6064 112.33 112.435
14:30:00 144 6134 112.245 112.44
14:45:00 88 4125 112.32 112.397
15:00:00 163 7024 112.26 112.432
15:15:00 196 9464 112.368 112.45
15:30:00 220 9928 112.27 112.42
15:45:00 1050 54930 112.11 112.43
16:00:00 32 16826 112.32 112.32
16:15:00 1 19 112.32 112.32
16:30:00 1 100 112.32 112.32
19:45:00 2 7 112.32 112.32

Time	Number of Short Trades	Number of CAH Shares Shorted	Lowest CAH Selling Price	Highest CAH Selling Price
08:45:00	1	1	112.41	112.41
09:30:00	88	4473	112.435	113.19
09:45:00	144	6851	112.19	112.92
10:00:00	122	3810	112.14	112.52
10:15:00	117	4388	112.288	112.52
10:30:00	145	6220	112.409	112.85
10:45:00	198	7576	112.47	112.868
11:00:00	233	11414	112.26	112.55
11:15:00	195	8954	112.325	112.47
11:30:00	161	4967	111.93	112.51
11:45:00	145	3901	111.96	112.194
12:00:00	95	2953	111.89	112.1
12:15:00	138	5471	111.845	112.085
12:30:00	109	3332	111.88	112.18
12:45:00	124	5410	112.073	112.32
13:00:00	140	6515	112.25	112.441
13:15:00	120	4605	112.21	112.56
13:30:00	131	4356	112.25	112.498
13:45:00	165	6905	112.325	112.6
14:00:00	137	3781	112.345	112.51
14:15:00	141	6064	112.33	112.435
14:30:00	144	6134	112.245	112.44
14:45:00	88	4125	112.32	112.397
15:00:00	163	7024	112.26	112.432
15:15:00	196	9464	112.368	112.45
15:30:00	220	9928	112.27	112.42
15:45:00	1050	54930	112.11	112.43
16:00:00	32	16826	112.32	112.32
16:15:00	1	19	112.32	112.32
16:30:00	1	100	112.32	112.32
19:45:00	2	7	112.32	112.32
08:45:00	1	1	112.41	112.41
09:30:00	88	4473	112.435	113.19
09:45:00	144	6851	112.19	112.92
10:00:00	122	3810	112.14	112.52
10:15:00	117	4388	112.288	112.52
10:30:00	145	6220	112.409	112.85
10:45:00	198	7576	112.47	112.868
11:00:00	233	11414	112.26	112.55
11:15:00	195	8954	112.325	112.47
11:30:00	161	4967	111.93	112.51
11:45:00	145	3901	111.96	112.194
12:00:00	95	2953	111.89	112.1
12:15:00	138	5471	111.845	112.085
12:30:00	109	3332	111.88	112.18
12:45:00	124	5410	112.073	112.32
13:00:00	140	6515	112.25	112.441
13:15:00	120	4605	112.21	112.56
13:30:00	131	4356	112.25	112.498
13:45:00	165	6905	112.325	112.6
14:00:00	137	3781	112.345	112.51
14:15:00	141	6064	112.33	112.435
14:30:00	144	6134	112.245	112.44
14:45:00	88	4125	112.32	112.397
15:00:00	163	7024	112.26	112.432
15:15:00	196	9464	112.368	112.45
15:30:00	220	9928	112.27	112.42
15:45:00	1050	54930	112.11	112.43
16:00:00	32	16826	112.32	112.32
16:15:00	1	19	112.32	112.32
16:30:00	1	100	112.32	112.32
19:45:00	2	7	112.32	112.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.