Short selling detail for CAH on 2024-10-22

Stock Name	Cardinal Health Inc
Ticker	CAH(USD) NYSE

Time Number of Short Trades Number of CAH Shares Shorted Lowest CAH Selling Price Highest CAH Selling Price
09:30:00 63 3819 112.03 112.72
09:45:00 91 6491 111.775 112.175
10:00:00 87 2095 111.611 111.98
10:15:00 120 5436 111.695 111.973
10:30:00 114 5716 111.8 112.1
10:45:00 114 5094 111.99 112.53
11:00:00 133 5428 112.4 112.65
11:15:00 104 5253 112.58 112.71
11:30:00 81 2873 112.58 112.75
11:45:00 58 2519 112.32 112.58
12:00:00 71 2662 112.34 112.62
12:15:00 97 3434 112.54 112.648
12:30:00 108 3770 112.442 112.6
12:45:00 59 1941 112.3 112.46
13:00:00 58 5946 112.386 112.54
13:15:00 54 2382 112.4 112.555
13:30:00 80 2571 112.5 112.619
13:45:00 74 2472 112.54 112.66
14:00:00 78 2615 112.385 112.62
14:15:00 79 2095 112.28 112.411
14:30:00 117 3461 112.255 112.375
14:45:00 162 5615 112.31 112.5
15:00:00 236 5082 112.41 112.56
15:15:00 259 7923 112.42 112.57
15:30:00 234 7629 112.5 112.66
15:45:00 530 21565 112.22 112.585
16:00:00 33 15349 112.23 112.23
17:00:00 1 30 112.43 112.43
09:30:00 63 3819 112.03 112.72
09:45:00 91 6491 111.775 112.175
10:00:00 87 2095 111.611 111.98
10:15:00 120 5436 111.695 111.973
10:30:00 114 5716 111.8 112.1
10:45:00 114 5094 111.99 112.53
11:00:00 133 5428 112.4 112.65
11:15:00 104 5253 112.58 112.71
11:30:00 81 2873 112.58 112.75
11:45:00 58 2519 112.32 112.58
12:00:00 71 2662 112.34 112.62
12:15:00 97 3434 112.54 112.648
12:30:00 108 3770 112.442 112.6
12:45:00 59 1941 112.3 112.46
13:00:00 58 5946 112.386 112.54
13:15:00 54 2382 112.4 112.555
13:30:00 80 2571 112.5 112.619
13:45:00 74 2472 112.54 112.66
14:00:00 78 2615 112.385 112.62
14:15:00 79 2095 112.28 112.411
14:30:00 117 3461 112.255 112.375
14:45:00 162 5615 112.31 112.5
15:00:00 236 5082 112.41 112.56
15:15:00 259 7923 112.42 112.57
15:30:00 234 7629 112.5 112.66
15:45:00 530 21565 112.22 112.585
16:00:00 33 15349 112.23 112.23
17:00:00 1 30 112.43 112.43

Time	Number of Short Trades	Number of CAH Shares Shorted	Lowest CAH Selling Price	Highest CAH Selling Price
09:30:00	63	3819	112.03	112.72
09:45:00	91	6491	111.775	112.175
10:00:00	87	2095	111.611	111.98
10:15:00	120	5436	111.695	111.973
10:30:00	114	5716	111.8	112.1
10:45:00	114	5094	111.99	112.53
11:00:00	133	5428	112.4	112.65
11:15:00	104	5253	112.58	112.71
11:30:00	81	2873	112.58	112.75
11:45:00	58	2519	112.32	112.58
12:00:00	71	2662	112.34	112.62
12:15:00	97	3434	112.54	112.648
12:30:00	108	3770	112.442	112.6
12:45:00	59	1941	112.3	112.46
13:00:00	58	5946	112.386	112.54
13:15:00	54	2382	112.4	112.555
13:30:00	80	2571	112.5	112.619
13:45:00	74	2472	112.54	112.66
14:00:00	78	2615	112.385	112.62
14:15:00	79	2095	112.28	112.411
14:30:00	117	3461	112.255	112.375
14:45:00	162	5615	112.31	112.5
15:00:00	236	5082	112.41	112.56
15:15:00	259	7923	112.42	112.57
15:30:00	234	7629	112.5	112.66
15:45:00	530	21565	112.22	112.585
16:00:00	33	15349	112.23	112.23
17:00:00	1	30	112.43	112.43
09:30:00	63	3819	112.03	112.72
09:45:00	91	6491	111.775	112.175
10:00:00	87	2095	111.611	111.98
10:15:00	120	5436	111.695	111.973
10:30:00	114	5716	111.8	112.1
10:45:00	114	5094	111.99	112.53
11:00:00	133	5428	112.4	112.65
11:15:00	104	5253	112.58	112.71
11:30:00	81	2873	112.58	112.75
11:45:00	58	2519	112.32	112.58
12:00:00	71	2662	112.34	112.62
12:15:00	97	3434	112.54	112.648
12:30:00	108	3770	112.442	112.6
12:45:00	59	1941	112.3	112.46
13:00:00	58	5946	112.386	112.54
13:15:00	54	2382	112.4	112.555
13:30:00	80	2571	112.5	112.619
13:45:00	74	2472	112.54	112.66
14:00:00	78	2615	112.385	112.62
14:15:00	79	2095	112.28	112.411
14:30:00	117	3461	112.255	112.375
14:45:00	162	5615	112.31	112.5
15:00:00	236	5082	112.41	112.56
15:15:00	259	7923	112.42	112.57
15:30:00	234	7629	112.5	112.66
15:45:00	530	21565	112.22	112.585
16:00:00	33	15349	112.23	112.23
17:00:00	1	30	112.43	112.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.