Short selling detail for CAH on 2024-10-23

Stock Name	Cardinal Health Inc
Ticker	CAH(USD) NYSE

Time Number of Short Trades Number of CAH Shares Shorted Lowest CAH Selling Price Highest CAH Selling Price
09:30:00 53 2952 112.23 112.89
09:45:00 98 6627 112.14 112.4
10:00:00 101 5890 112.15 112.618
10:15:00 84 2585 111.87 112.49
10:30:00 98 2568 112.04 112.23
10:45:00 115 3836 111.88 112.22
11:00:00 62 2498 111.72 112.011
11:15:00 88 3585 111.74 111.872
11:30:00 78 1454 111.74 111.89
11:45:00 77 2164 111.685 111.91
12:00:00 67 1734 111.74 111.952
12:15:00 113 2786 111.774 111.93
12:30:00 103 1975 111.836 111.946
12:45:00 117 2284 111.725 111.92
13:00:00 118 4559 111.57 111.85
13:15:00 120 6155 111.45 111.712
13:30:00 107 3797 111.47 111.61
13:45:00 105 3381 111.525 111.7
14:00:00 105 4283 111.57 111.71
14:15:00 100 2880 111.42 111.613
14:30:00 106 2284 111.41 111.63
14:45:00 101 1842 111.595 111.67
15:00:00 157 4047 111.61 111.73
15:15:00 160 4931 111.56 111.71
15:30:00 217 8289 111.695 111.94
15:45:00 677 30631 111.76 112.01
16:00:00 45 21028 111.92 111.92
16:15:00 1 139 111.92 111.92
09:30:00 53 2952 112.23 112.89
09:45:00 98 6627 112.14 112.4
10:00:00 101 5890 112.15 112.618
10:15:00 84 2585 111.87 112.49
10:30:00 98 2568 112.04 112.23
10:45:00 115 3836 111.88 112.22
11:00:00 62 2498 111.72 112.011
11:15:00 88 3585 111.74 111.872
11:30:00 78 1454 111.74 111.89
11:45:00 77 2164 111.685 111.91
12:00:00 67 1734 111.74 111.952
12:15:00 113 2786 111.774 111.93
12:30:00 103 1975 111.836 111.946
12:45:00 117 2284 111.725 111.92
13:00:00 118 4559 111.57 111.85
13:15:00 120 6155 111.45 111.712
13:30:00 107 3797 111.47 111.61
13:45:00 105 3381 111.525 111.7
14:00:00 105 4283 111.57 111.71
14:15:00 100 2880 111.42 111.613
14:30:00 106 2284 111.41 111.63
14:45:00 101 1842 111.595 111.67
15:00:00 157 4047 111.61 111.73
15:15:00 160 4931 111.56 111.71
15:30:00 217 8289 111.695 111.94
15:45:00 677 30631 111.76 112.01
16:00:00 45 21028 111.92 111.92
16:15:00 1 139 111.92 111.92

Time	Number of Short Trades	Number of CAH Shares Shorted	Lowest CAH Selling Price	Highest CAH Selling Price
09:30:00	53	2952	112.23	112.89
09:45:00	98	6627	112.14	112.4
10:00:00	101	5890	112.15	112.618
10:15:00	84	2585	111.87	112.49
10:30:00	98	2568	112.04	112.23
10:45:00	115	3836	111.88	112.22
11:00:00	62	2498	111.72	112.011
11:15:00	88	3585	111.74	111.872
11:30:00	78	1454	111.74	111.89
11:45:00	77	2164	111.685	111.91
12:00:00	67	1734	111.74	111.952
12:15:00	113	2786	111.774	111.93
12:30:00	103	1975	111.836	111.946
12:45:00	117	2284	111.725	111.92
13:00:00	118	4559	111.57	111.85
13:15:00	120	6155	111.45	111.712
13:30:00	107	3797	111.47	111.61
13:45:00	105	3381	111.525	111.7
14:00:00	105	4283	111.57	111.71
14:15:00	100	2880	111.42	111.613
14:30:00	106	2284	111.41	111.63
14:45:00	101	1842	111.595	111.67
15:00:00	157	4047	111.61	111.73
15:15:00	160	4931	111.56	111.71
15:30:00	217	8289	111.695	111.94
15:45:00	677	30631	111.76	112.01
16:00:00	45	21028	111.92	111.92
16:15:00	1	139	111.92	111.92
09:30:00	53	2952	112.23	112.89
09:45:00	98	6627	112.14	112.4
10:00:00	101	5890	112.15	112.618
10:15:00	84	2585	111.87	112.49
10:30:00	98	2568	112.04	112.23
10:45:00	115	3836	111.88	112.22
11:00:00	62	2498	111.72	112.011
11:15:00	88	3585	111.74	111.872
11:30:00	78	1454	111.74	111.89
11:45:00	77	2164	111.685	111.91
12:00:00	67	1734	111.74	111.952
12:15:00	113	2786	111.774	111.93
12:30:00	103	1975	111.836	111.946
12:45:00	117	2284	111.725	111.92
13:00:00	118	4559	111.57	111.85
13:15:00	120	6155	111.45	111.712
13:30:00	107	3797	111.47	111.61
13:45:00	105	3381	111.525	111.7
14:00:00	105	4283	111.57	111.71
14:15:00	100	2880	111.42	111.613
14:30:00	106	2284	111.41	111.63
14:45:00	101	1842	111.595	111.67
15:00:00	157	4047	111.61	111.73
15:15:00	160	4931	111.56	111.71
15:30:00	217	8289	111.695	111.94
15:45:00	677	30631	111.76	112.01
16:00:00	45	21028	111.92	111.92
16:15:00	1	139	111.92	111.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.