Short selling detail for CAH on 2024-10-25

Stock Name	Cardinal Health Inc
Ticker	CAH(USD) NYSE

Time Number of Short Trades Number of CAH Shares Shorted Lowest CAH Selling Price Highest CAH Selling Price
08:00:00 1 19 112.99 112.99
09:30:00 97 2675 111.224 112.13
09:45:00 240 3902 111.15 111.51
10:00:00 172 3277 111.28 111.65
10:15:00 164 2906 111.13 111.483
10:30:00 191 7762 111.055 111.38
10:45:00 168 3215 111.06 111.46
11:00:00 176 4368 111 111.16
11:15:00 235 21479 110.88 111.09
11:30:00 183 7237 110.69 110.98
11:45:00 133 6988 110.755 110.92
12:00:00 161 5512 110.68 110.905
12:15:00 155 7880 110.695 110.78
12:30:00 175 8707 110.59 110.76
12:45:00 133 9895 110.545 110.71
13:00:00 139 5543 110.56 110.745
13:15:00 133 8091 110.635 110.82
13:30:00 182 6596 110.63 110.81
13:45:00 121 6637 110.67 110.83
14:00:00 183 9237 110.62 110.745
14:15:00 237 8928 110.62 110.75
14:30:00 212 9405 110.6 110.8
14:45:00 215 5126 110.69 110.785
15:00:00 294 20673 110.58 110.83
15:15:00 222 9969 110.57 110.73
15:30:00 363 11379 110.7 110.84
15:45:00 1203 47385 110.64 110.9
16:00:00 25 28525 110.89 110.89
08:00:00 1 19 112.99 112.99
09:30:00 97 2675 111.224 112.13
09:45:00 240 3902 111.15 111.51
10:00:00 172 3277 111.28 111.65
10:15:00 164 2906 111.13 111.483
10:30:00 191 7762 111.055 111.38
10:45:00 168 3215 111.06 111.46
11:00:00 176 4368 111 111.16
11:15:00 235 21479 110.88 111.09
11:30:00 183 7237 110.69 110.98
11:45:00 133 6988 110.755 110.92
12:00:00 161 5512 110.68 110.905
12:15:00 155 7880 110.695 110.78
12:30:00 175 8707 110.59 110.76
12:45:00 133 9895 110.545 110.71
13:00:00 139 5543 110.56 110.745
13:15:00 133 8091 110.635 110.82
13:30:00 182 6596 110.63 110.81
13:45:00 121 6637 110.67 110.83
14:00:00 183 9237 110.62 110.745
14:15:00 237 8928 110.62 110.75
14:30:00 212 9405 110.6 110.8
14:45:00 215 5126 110.69 110.785
15:00:00 294 20673 110.58 110.83
15:15:00 222 9969 110.57 110.73
15:30:00 363 11379 110.7 110.84
15:45:00 1203 47385 110.64 110.9
16:00:00 25 28525 110.89 110.89

Time	Number of Short Trades	Number of CAH Shares Shorted	Lowest CAH Selling Price	Highest CAH Selling Price
08:00:00	1	19	112.99	112.99
09:30:00	97	2675	111.224	112.13
09:45:00	240	3902	111.15	111.51
10:00:00	172	3277	111.28	111.65
10:15:00	164	2906	111.13	111.483
10:30:00	191	7762	111.055	111.38
10:45:00	168	3215	111.06	111.46
11:00:00	176	4368	111	111.16
11:15:00	235	21479	110.88	111.09
11:30:00	183	7237	110.69	110.98
11:45:00	133	6988	110.755	110.92
12:00:00	161	5512	110.68	110.905
12:15:00	155	7880	110.695	110.78
12:30:00	175	8707	110.59	110.76
12:45:00	133	9895	110.545	110.71
13:00:00	139	5543	110.56	110.745
13:15:00	133	8091	110.635	110.82
13:30:00	182	6596	110.63	110.81
13:45:00	121	6637	110.67	110.83
14:00:00	183	9237	110.62	110.745
14:15:00	237	8928	110.62	110.75
14:30:00	212	9405	110.6	110.8
14:45:00	215	5126	110.69	110.785
15:00:00	294	20673	110.58	110.83
15:15:00	222	9969	110.57	110.73
15:30:00	363	11379	110.7	110.84
15:45:00	1203	47385	110.64	110.9
16:00:00	25	28525	110.89	110.89
08:00:00	1	19	112.99	112.99
09:30:00	97	2675	111.224	112.13
09:45:00	240	3902	111.15	111.51
10:00:00	172	3277	111.28	111.65
10:15:00	164	2906	111.13	111.483
10:30:00	191	7762	111.055	111.38
10:45:00	168	3215	111.06	111.46
11:00:00	176	4368	111	111.16
11:15:00	235	21479	110.88	111.09
11:30:00	183	7237	110.69	110.98
11:45:00	133	6988	110.755	110.92
12:00:00	161	5512	110.68	110.905
12:15:00	155	7880	110.695	110.78
12:30:00	175	8707	110.59	110.76
12:45:00	133	9895	110.545	110.71
13:00:00	139	5543	110.56	110.745
13:15:00	133	8091	110.635	110.82
13:30:00	182	6596	110.63	110.81
13:45:00	121	6637	110.67	110.83
14:00:00	183	9237	110.62	110.745
14:15:00	237	8928	110.62	110.75
14:30:00	212	9405	110.6	110.8
14:45:00	215	5126	110.69	110.785
15:00:00	294	20673	110.58	110.83
15:15:00	222	9969	110.57	110.73
15:30:00	363	11379	110.7	110.84
15:45:00	1203	47385	110.64	110.9
16:00:00	25	28525	110.89	110.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.