Short selling detail for CAH on 2024-10-28

Stock Name	Cardinal Health Inc
Ticker	CAH(USD) NYSE

Time Number of Short Trades Number of CAH Shares Shorted Lowest CAH Selling Price Highest CAH Selling Price
08:45:00 1 13 111.89 111.89
09:30:00 124 9456 110.89 111.655
09:45:00 237 4327 110.786 111.234
10:00:00 293 20742 110.43 110.99
10:15:00 214 14481 110.51 110.854
10:30:00 207 7088 110.3 110.64
10:45:00 179 5658 110.379 110.79
11:00:00 198 15906 110.65 110.87
11:15:00 166 9499 110.57 110.86
11:30:00 95 2024 110.49 110.764
11:45:00 135 2642 110.42 110.63
12:00:00 137 2887 110.41 110.625
12:15:00 161 2008 110.45 110.58
12:30:00 142 2366 110.48 110.62
12:45:00 138 1525 110.568 110.72
13:00:00 157 4422 110.56 110.71
13:15:00 187 3754 110.671 110.82
13:30:00 124 1896 110.74 110.86
13:45:00 113 2368 110.68 110.86
14:00:00 149 4664 110.72 110.85
14:15:00 141 3746 110.718 110.845
14:30:00 139 2369 110.752 110.84
14:45:00 120 2025 110.72 110.885
15:00:00 193 3380 110.745 110.85
15:15:00 223 6808 110.79 110.915
15:30:00 230 7358 110.83 110.95
15:45:00 902 24912 110.7 110.899
16:00:00 19 14908 110.87 110.87
16:15:00 1 1130 110.87 110.87
08:45:00 1 13 111.89 111.89
09:30:00 124 9456 110.89 111.655
09:45:00 237 4327 110.786 111.234
10:00:00 293 20742 110.43 110.99
10:15:00 214 14481 110.51 110.854
10:30:00 207 7088 110.3 110.64
10:45:00 179 5658 110.379 110.79
11:00:00 198 15906 110.65 110.87
11:15:00 166 9499 110.57 110.86
11:30:00 95 2024 110.49 110.764
11:45:00 135 2642 110.42 110.63
12:00:00 137 2887 110.41 110.625
12:15:00 161 2008 110.45 110.58
12:30:00 142 2366 110.48 110.62
12:45:00 138 1525 110.568 110.72
13:00:00 157 4422 110.56 110.71
13:15:00 187 3754 110.671 110.82
13:30:00 124 1896 110.74 110.86
13:45:00 113 2368 110.68 110.86
14:00:00 149 4664 110.72 110.85
14:15:00 141 3746 110.718 110.845
14:30:00 139 2369 110.752 110.84
14:45:00 120 2025 110.72 110.885
15:00:00 193 3380 110.745 110.85
15:15:00 223 6808 110.79 110.915
15:30:00 230 7358 110.83 110.95
15:45:00 902 24912 110.7 110.899
16:00:00 19 14908 110.87 110.87
16:15:00 1 1130 110.87 110.87

Time	Number of Short Trades	Number of CAH Shares Shorted	Lowest CAH Selling Price	Highest CAH Selling Price
08:45:00	1	13	111.89	111.89
09:30:00	124	9456	110.89	111.655
09:45:00	237	4327	110.786	111.234
10:00:00	293	20742	110.43	110.99
10:15:00	214	14481	110.51	110.854
10:30:00	207	7088	110.3	110.64
10:45:00	179	5658	110.379	110.79
11:00:00	198	15906	110.65	110.87
11:15:00	166	9499	110.57	110.86
11:30:00	95	2024	110.49	110.764
11:45:00	135	2642	110.42	110.63
12:00:00	137	2887	110.41	110.625
12:15:00	161	2008	110.45	110.58
12:30:00	142	2366	110.48	110.62
12:45:00	138	1525	110.568	110.72
13:00:00	157	4422	110.56	110.71
13:15:00	187	3754	110.671	110.82
13:30:00	124	1896	110.74	110.86
13:45:00	113	2368	110.68	110.86
14:00:00	149	4664	110.72	110.85
14:15:00	141	3746	110.718	110.845
14:30:00	139	2369	110.752	110.84
14:45:00	120	2025	110.72	110.885
15:00:00	193	3380	110.745	110.85
15:15:00	223	6808	110.79	110.915
15:30:00	230	7358	110.83	110.95
15:45:00	902	24912	110.7	110.899
16:00:00	19	14908	110.87	110.87
16:15:00	1	1130	110.87	110.87
08:45:00	1	13	111.89	111.89
09:30:00	124	9456	110.89	111.655
09:45:00	237	4327	110.786	111.234
10:00:00	293	20742	110.43	110.99
10:15:00	214	14481	110.51	110.854
10:30:00	207	7088	110.3	110.64
10:45:00	179	5658	110.379	110.79
11:00:00	198	15906	110.65	110.87
11:15:00	166	9499	110.57	110.86
11:30:00	95	2024	110.49	110.764
11:45:00	135	2642	110.42	110.63
12:00:00	137	2887	110.41	110.625
12:15:00	161	2008	110.45	110.58
12:30:00	142	2366	110.48	110.62
12:45:00	138	1525	110.568	110.72
13:00:00	157	4422	110.56	110.71
13:15:00	187	3754	110.671	110.82
13:30:00	124	1896	110.74	110.86
13:45:00	113	2368	110.68	110.86
14:00:00	149	4664	110.72	110.85
14:15:00	141	3746	110.718	110.845
14:30:00	139	2369	110.752	110.84
14:45:00	120	2025	110.72	110.885
15:00:00	193	3380	110.745	110.85
15:15:00	223	6808	110.79	110.915
15:30:00	230	7358	110.83	110.95
15:45:00	902	24912	110.7	110.899
16:00:00	19	14908	110.87	110.87
16:15:00	1	1130	110.87	110.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.