Short selling detail for CAH on 2024-10-29

Stock Name	Cardinal Health Inc
Ticker	CAH(USD) NYSE

Time Number of Short Trades Number of CAH Shares Shorted Lowest CAH Selling Price Highest CAH Selling Price
08:00:00 1 50 111.88 111.88
09:30:00 120 8520 110.19 111.68
09:45:00 165 5537 110.55 110.795
10:00:00 206 12160 110.64 111.01
10:15:00 203 7998 110.55 110.853
10:30:00 207 5375 110.54 110.83
10:45:00 322 13242 110.29 110.79
11:00:00 222 17485 110.625 111.06
11:15:00 190 8755 110.83 111.23
11:30:00 189 7021 111.05 111.29
11:45:00 117 3663 110.97 111.18
12:00:00 222 7887 111.01 111.27
12:15:00 125 4286 110.81 111.199
12:30:00 167 4056 110.77 111.02
12:45:00 130 4082 110.77 111.02
13:00:00 68 2128 110.96 111.19
13:15:00 81 2025 110.97 111.14
13:30:00 129 5721 110.75 111.011
13:45:00 111 4304 110.46 110.85
14:00:00 161 5889 110.42 110.665
14:15:00 103 3580 110.485 110.69
14:30:00 147 8908 110.595 110.735
14:45:00 113 3893 110.53 110.64
15:00:00 166 6667 110.568 110.66
15:15:00 189 7955 110.57 110.735
15:30:00 258 10452 110.45 110.77
15:45:00 939 51178 109.96 110.63
16:00:00 28 20294 110.06 110.06
16:15:00 1 1 110.06 110.06
08:00:00 1 50 111.88 111.88
09:30:00 120 8520 110.19 111.68
09:45:00 165 5537 110.55 110.795
10:00:00 206 12160 110.64 111.01
10:15:00 203 7998 110.55 110.853
10:30:00 207 5375 110.54 110.83
10:45:00 322 13242 110.29 110.79
11:00:00 222 17485 110.625 111.06
11:15:00 190 8755 110.83 111.23
11:30:00 189 7021 111.05 111.29
11:45:00 117 3663 110.97 111.18
12:00:00 222 7887 111.01 111.27
12:15:00 125 4286 110.81 111.199
12:30:00 167 4056 110.77 111.02
12:45:00 130 4082 110.77 111.02
13:00:00 68 2128 110.96 111.19
13:15:00 81 2025 110.97 111.14
13:30:00 129 5721 110.75 111.011
13:45:00 111 4304 110.46 110.85
14:00:00 161 5889 110.42 110.665
14:15:00 103 3580 110.485 110.69
14:30:00 147 8908 110.595 110.735
14:45:00 113 3893 110.53 110.64
15:00:00 166 6667 110.568 110.66
15:15:00 189 7955 110.57 110.735
15:30:00 258 10452 110.45 110.77
15:45:00 939 51178 109.96 110.63
16:00:00 28 20294 110.06 110.06
16:15:00 1 1 110.06 110.06

Time	Number of Short Trades	Number of CAH Shares Shorted	Lowest CAH Selling Price	Highest CAH Selling Price
08:00:00	1	50	111.88	111.88
09:30:00	120	8520	110.19	111.68
09:45:00	165	5537	110.55	110.795
10:00:00	206	12160	110.64	111.01
10:15:00	203	7998	110.55	110.853
10:30:00	207	5375	110.54	110.83
10:45:00	322	13242	110.29	110.79
11:00:00	222	17485	110.625	111.06
11:15:00	190	8755	110.83	111.23
11:30:00	189	7021	111.05	111.29
11:45:00	117	3663	110.97	111.18
12:00:00	222	7887	111.01	111.27
12:15:00	125	4286	110.81	111.199
12:30:00	167	4056	110.77	111.02
12:45:00	130	4082	110.77	111.02
13:00:00	68	2128	110.96	111.19
13:15:00	81	2025	110.97	111.14
13:30:00	129	5721	110.75	111.011
13:45:00	111	4304	110.46	110.85
14:00:00	161	5889	110.42	110.665
14:15:00	103	3580	110.485	110.69
14:30:00	147	8908	110.595	110.735
14:45:00	113	3893	110.53	110.64
15:00:00	166	6667	110.568	110.66
15:15:00	189	7955	110.57	110.735
15:30:00	258	10452	110.45	110.77
15:45:00	939	51178	109.96	110.63
16:00:00	28	20294	110.06	110.06
16:15:00	1	1	110.06	110.06
08:00:00	1	50	111.88	111.88
09:30:00	120	8520	110.19	111.68
09:45:00	165	5537	110.55	110.795
10:00:00	206	12160	110.64	111.01
10:15:00	203	7998	110.55	110.853
10:30:00	207	5375	110.54	110.83
10:45:00	322	13242	110.29	110.79
11:00:00	222	17485	110.625	111.06
11:15:00	190	8755	110.83	111.23
11:30:00	189	7021	111.05	111.29
11:45:00	117	3663	110.97	111.18
12:00:00	222	7887	111.01	111.27
12:15:00	125	4286	110.81	111.199
12:30:00	167	4056	110.77	111.02
12:45:00	130	4082	110.77	111.02
13:00:00	68	2128	110.96	111.19
13:15:00	81	2025	110.97	111.14
13:30:00	129	5721	110.75	111.011
13:45:00	111	4304	110.46	110.85
14:00:00	161	5889	110.42	110.665
14:15:00	103	3580	110.485	110.69
14:30:00	147	8908	110.595	110.735
14:45:00	113	3893	110.53	110.64
15:00:00	166	6667	110.568	110.66
15:15:00	189	7955	110.57	110.735
15:30:00	258	10452	110.45	110.77
15:45:00	939	51178	109.96	110.63
16:00:00	28	20294	110.06	110.06
16:15:00	1	1	110.06	110.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.