Short selling detail for CAH on 2024-10-31

Stock Name	Cardinal Health Inc
Ticker	CAH(USD) NYSE

Time Number of Short Trades Number of CAH Shares Shorted Lowest CAH Selling Price Highest CAH Selling Price
08:00:00 1 11 107.7 107.7
08:45:00 1 1 107.89 107.89
09:30:00 98 8158 107.255 108.639
09:45:00 254 10069 108.04 108.71
10:00:00 190 7883 107.71 108.505
10:15:00 228 8134 107.55 108.012
10:30:00 151 7077 107.69 108.165
10:45:00 152 4803 107.9 108.35
11:00:00 194 40403 108.09 108.545
11:15:00 197 7329 108.27 108.595
11:30:00 214 13275 108.31 108.61
11:45:00 197 6424 108.49 108.64
12:00:00 173 5803 108.39 108.602
12:15:00 124 3622 108.35 108.64
12:30:00 99 2131 108.15 108.4
12:45:00 123 2719 108.25 108.41
13:00:00 221 19090 108.334 108.57
13:15:00 126 2392 108.38 108.54
13:30:00 138 2841 108.46 108.61
13:45:00 157 2750 108.51 108.63
14:00:00 153 3648 108.59 108.83
14:15:00 263 10795 108.748 108.97
14:30:00 311 13550 108.83 108.99
14:45:00 255 9978 108.77 108.995
15:00:00 271 15704 108.48 108.905
15:15:00 242 6788 108.36 108.635
15:30:00 263 7112 108.27 108.505
15:45:00 932 38834 108.37 108.95
16:00:00 56 37706 108.21 108.52
16:15:00 1 1 108.52 108.52
16:30:00 1 1 108.21 108.21
16:45:00 2 225 109 109.886
17:15:00 2 14 110.34 110.39
17:45:00 1 60 110.104 110.104
18:30:00 1 35 108.7 108.7
19:15:00 1 15 108.21 108.21
19:30:00 3 30 108.21 108.21
19:45:00 2 15 108.5 108.7
08:00:00 1 11 107.7 107.7
08:45:00 1 1 107.89 107.89
09:30:00 98 8158 107.255 108.639
09:45:00 254 10069 108.04 108.71
10:00:00 190 7883 107.71 108.505
10:15:00 228 8134 107.55 108.012
10:30:00 151 7077 107.69 108.165
10:45:00 152 4803 107.9 108.35
11:00:00 194 40403 108.09 108.545
11:15:00 197 7329 108.27 108.595
11:30:00 214 13275 108.31 108.61
11:45:00 197 6424 108.49 108.64
12:00:00 173 5803 108.39 108.602
12:15:00 124 3622 108.35 108.64
12:30:00 99 2131 108.15 108.4
12:45:00 123 2719 108.25 108.41
13:00:00 221 19090 108.334 108.57
13:15:00 126 2392 108.38 108.54
13:30:00 138 2841 108.46 108.61
13:45:00 157 2750 108.51 108.63
14:00:00 153 3648 108.59 108.83
14:15:00 263 10795 108.748 108.97
14:30:00 311 13550 108.83 108.99
14:45:00 255 9978 108.77 108.995
15:00:00 271 15704 108.48 108.905
15:15:00 242 6788 108.36 108.635
15:30:00 263 7112 108.27 108.505
15:45:00 932 38834 108.37 108.95
16:00:00 56 37706 108.21 108.52
16:15:00 1 1 108.52 108.52
16:30:00 1 1 108.21 108.21
16:45:00 2 225 109 109.886
17:15:00 2 14 110.34 110.39
17:45:00 1 60 110.104 110.104
18:30:00 1 35 108.7 108.7
19:15:00 1 15 108.21 108.21
19:30:00 3 30 108.21 108.21
19:45:00 2 15 108.5 108.7

Time	Number of Short Trades	Number of CAH Shares Shorted	Lowest CAH Selling Price	Highest CAH Selling Price
08:00:00	1	11	107.7	107.7
08:45:00	1	1	107.89	107.89
09:30:00	98	8158	107.255	108.639
09:45:00	254	10069	108.04	108.71
10:00:00	190	7883	107.71	108.505
10:15:00	228	8134	107.55	108.012
10:30:00	151	7077	107.69	108.165
10:45:00	152	4803	107.9	108.35
11:00:00	194	40403	108.09	108.545
11:15:00	197	7329	108.27	108.595
11:30:00	214	13275	108.31	108.61
11:45:00	197	6424	108.49	108.64
12:00:00	173	5803	108.39	108.602
12:15:00	124	3622	108.35	108.64
12:30:00	99	2131	108.15	108.4
12:45:00	123	2719	108.25	108.41
13:00:00	221	19090	108.334	108.57
13:15:00	126	2392	108.38	108.54
13:30:00	138	2841	108.46	108.61
13:45:00	157	2750	108.51	108.63
14:00:00	153	3648	108.59	108.83
14:15:00	263	10795	108.748	108.97
14:30:00	311	13550	108.83	108.99
14:45:00	255	9978	108.77	108.995
15:00:00	271	15704	108.48	108.905
15:15:00	242	6788	108.36	108.635
15:30:00	263	7112	108.27	108.505
15:45:00	932	38834	108.37	108.95
16:00:00	56	37706	108.21	108.52
16:15:00	1	1	108.52	108.52
16:30:00	1	1	108.21	108.21
16:45:00	2	225	109	109.886
17:15:00	2	14	110.34	110.39
17:45:00	1	60	110.104	110.104
18:30:00	1	35	108.7	108.7
19:15:00	1	15	108.21	108.21
19:30:00	3	30	108.21	108.21
19:45:00	2	15	108.5	108.7
08:00:00	1	11	107.7	107.7
08:45:00	1	1	107.89	107.89
09:30:00	98	8158	107.255	108.639
09:45:00	254	10069	108.04	108.71
10:00:00	190	7883	107.71	108.505
10:15:00	228	8134	107.55	108.012
10:30:00	151	7077	107.69	108.165
10:45:00	152	4803	107.9	108.35
11:00:00	194	40403	108.09	108.545
11:15:00	197	7329	108.27	108.595
11:30:00	214	13275	108.31	108.61
11:45:00	197	6424	108.49	108.64
12:00:00	173	5803	108.39	108.602
12:15:00	124	3622	108.35	108.64
12:30:00	99	2131	108.15	108.4
12:45:00	123	2719	108.25	108.41
13:00:00	221	19090	108.334	108.57
13:15:00	126	2392	108.38	108.54
13:30:00	138	2841	108.46	108.61
13:45:00	157	2750	108.51	108.63
14:00:00	153	3648	108.59	108.83
14:15:00	263	10795	108.748	108.97
14:30:00	311	13550	108.83	108.99
14:45:00	255	9978	108.77	108.995
15:00:00	271	15704	108.48	108.905
15:15:00	242	6788	108.36	108.635
15:30:00	263	7112	108.27	108.505
15:45:00	932	38834	108.37	108.95
16:00:00	56	37706	108.21	108.52
16:15:00	1	1	108.52	108.52
16:30:00	1	1	108.21	108.21
16:45:00	2	225	109	109.886
17:15:00	2	14	110.34	110.39
17:45:00	1	60	110.104	110.104
18:30:00	1	35	108.7	108.7
19:15:00	1	15	108.21	108.21
19:30:00	3	30	108.21	108.21
19:45:00	2	15	108.5	108.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.