Short selling detail for CAKE on 2024-10-18

Stock Name	The Cheesecake Factory
Ticker	CAKE(USD) NASDAQ

Time Number of Short Trades Number of CAKE Shares Shorted Lowest CAKE Selling Price Highest CAKE Selling Price
08:00:00 27 711 42.47 43.1
08:15:00 1 12 42.4817 42.4817
08:30:00 1 5 42.456 42.456
09:30:00 178 15623 42.22 42.9599
09:45:00 202 140006 42.8275 43.19
10:00:00 142 107926 42.66 43.2399
10:15:00 176 63159 42.65 42.945
10:30:00 114 39697 42.76 43.0381
10:45:00 127 6160 42.8816 43.225
11:00:00 155 15571 43 43.2299
11:15:00 176 212593 42.9 43.18
11:30:00 95 6360 42.9293 43.116
11:45:00 170 11680 43.085 43.27
12:00:00 206 20618 43.137 43.3
12:15:00 237 118825 43.15 43.34
12:30:00 177 18151 43.1 43.375
12:45:00 159 37383 43.15 43.31
13:00:00 134 180774 42.89 43.31
13:15:00 129 3963 42.91 43.2308
13:30:00 141 11409 42.95 43.03
13:45:00 85 5593 42.97 43.09
14:00:00 115 7105 43.03 43.2099
14:15:00 139 12253 42.99 43.2057
14:30:00 169 23130 43.1 43.34
14:45:00 173 20320 43.14 43.41
15:00:00 122 8207 43.23 43.35
15:15:00 218 24953 42.89 43.31
15:30:00 219 12004 42.885 43.1
15:45:00 581 38976 42.9 43.0999
16:00:00 7 2267 43.02 43.02
16:15:00 1 2 43.43 43.43
16:45:00 1 1914 43.02 43.02
17:00:00 1 1 43.46 43.46
17:45:00 1 21 43.4681 43.4681
18:00:00 1 13 43.29 43.29
18:30:00 1 10 43.35 43.35
08:00:00 27 711 42.47 43.1
08:15:00 1 12 42.4817 42.4817
08:30:00 1 5 42.456 42.456
09:30:00 178 15623 42.22 42.9599
09:45:00 202 140006 42.8275 43.19
10:00:00 142 107926 42.66 43.2399
10:15:00 176 63159 42.65 42.945
10:30:00 114 39697 42.76 43.0381
10:45:00 127 6160 42.8816 43.225
11:00:00 155 15571 43 43.2299
11:15:00 176 212593 42.9 43.18
11:30:00 95 6360 42.9293 43.116
11:45:00 170 11680 43.085 43.27
12:00:00 206 20618 43.137 43.3
12:15:00 237 118825 43.15 43.34
12:30:00 177 18151 43.1 43.375
12:45:00 159 37383 43.15 43.31
13:00:00 134 180774 42.89 43.31
13:15:00 129 3963 42.91 43.2308
13:30:00 141 11409 42.95 43.03
13:45:00 85 5593 42.97 43.09
14:00:00 115 7105 43.03 43.2099
14:15:00 139 12253 42.99 43.2057
14:30:00 169 23130 43.1 43.34
14:45:00 173 20320 43.14 43.41
15:00:00 122 8207 43.23 43.35
15:15:00 218 24953 42.89 43.31
15:30:00 219 12004 42.885 43.1
15:45:00 581 38976 42.9 43.0999
16:00:00 7 2267 43.02 43.02
16:15:00 1 2 43.43 43.43
16:45:00 1 1914 43.02 43.02
17:00:00 1 1 43.46 43.46
17:45:00 1 21 43.4681 43.4681
18:00:00 1 13 43.29 43.29
18:30:00 1 10 43.35 43.35

Time	Number of Short Trades	Number of CAKE Shares Shorted	Lowest CAKE Selling Price	Highest CAKE Selling Price
08:00:00	27	711	42.47	43.1
08:15:00	1	12	42.4817	42.4817
08:30:00	1	5	42.456	42.456
09:30:00	178	15623	42.22	42.9599
09:45:00	202	140006	42.8275	43.19
10:00:00	142	107926	42.66	43.2399
10:15:00	176	63159	42.65	42.945
10:30:00	114	39697	42.76	43.0381
10:45:00	127	6160	42.8816	43.225
11:00:00	155	15571	43	43.2299
11:15:00	176	212593	42.9	43.18
11:30:00	95	6360	42.9293	43.116
11:45:00	170	11680	43.085	43.27
12:00:00	206	20618	43.137	43.3
12:15:00	237	118825	43.15	43.34
12:30:00	177	18151	43.1	43.375
12:45:00	159	37383	43.15	43.31
13:00:00	134	180774	42.89	43.31
13:15:00	129	3963	42.91	43.2308
13:30:00	141	11409	42.95	43.03
13:45:00	85	5593	42.97	43.09
14:00:00	115	7105	43.03	43.2099
14:15:00	139	12253	42.99	43.2057
14:30:00	169	23130	43.1	43.34
14:45:00	173	20320	43.14	43.41
15:00:00	122	8207	43.23	43.35
15:15:00	218	24953	42.89	43.31
15:30:00	219	12004	42.885	43.1
15:45:00	581	38976	42.9	43.0999
16:00:00	7	2267	43.02	43.02
16:15:00	1	2	43.43	43.43
16:45:00	1	1914	43.02	43.02
17:00:00	1	1	43.46	43.46
17:45:00	1	21	43.4681	43.4681
18:00:00	1	13	43.29	43.29
18:30:00	1	10	43.35	43.35
08:00:00	27	711	42.47	43.1
08:15:00	1	12	42.4817	42.4817
08:30:00	1	5	42.456	42.456
09:30:00	178	15623	42.22	42.9599
09:45:00	202	140006	42.8275	43.19
10:00:00	142	107926	42.66	43.2399
10:15:00	176	63159	42.65	42.945
10:30:00	114	39697	42.76	43.0381
10:45:00	127	6160	42.8816	43.225
11:00:00	155	15571	43	43.2299
11:15:00	176	212593	42.9	43.18
11:30:00	95	6360	42.9293	43.116
11:45:00	170	11680	43.085	43.27
12:00:00	206	20618	43.137	43.3
12:15:00	237	118825	43.15	43.34
12:30:00	177	18151	43.1	43.375
12:45:00	159	37383	43.15	43.31
13:00:00	134	180774	42.89	43.31
13:15:00	129	3963	42.91	43.2308
13:30:00	141	11409	42.95	43.03
13:45:00	85	5593	42.97	43.09
14:00:00	115	7105	43.03	43.2099
14:15:00	139	12253	42.99	43.2057
14:30:00	169	23130	43.1	43.34
14:45:00	173	20320	43.14	43.41
15:00:00	122	8207	43.23	43.35
15:15:00	218	24953	42.89	43.31
15:30:00	219	12004	42.885	43.1
15:45:00	581	38976	42.9	43.0999
16:00:00	7	2267	43.02	43.02
16:15:00	1	2	43.43	43.43
16:45:00	1	1914	43.02	43.02
17:00:00	1	1	43.46	43.46
17:45:00	1	21	43.4681	43.4681
18:00:00	1	13	43.29	43.29
18:30:00	1	10	43.35	43.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.