Short selling detail for CAKE on 2024-10-22

Stock Name	The Cheesecake Factory
Ticker	CAKE(USD) NASDAQ

Time Number of Short Trades Number of CAKE Shares Shorted Lowest CAKE Selling Price Highest CAKE Selling Price
08:00:00 43 3656 43.75 45.5
08:15:00 4 2108 43.9 43.9
08:30:00 5 74 43.76 43.9912
08:45:00 1 14 43.89 43.89
09:00:00 4 57 43.98 43.9967
09:15:00 4 15 43.83 43.89
09:30:00 427 68562 41.9 43.51
09:45:00 442 33545 42.1965 42.9
10:00:00 464 41822 42.6732 43.0895
10:15:00 162 8364 42.4 42.9676
10:30:00 127 6854 42.33 42.65
10:45:00 160 7091 42.17 42.4849
11:00:00 154 7409 42.26 42.425
11:15:00 182 7786 42.3722 42.53
11:30:00 306 15362 42.4289 42.55
11:45:00 172 8152 42.4 42.52
12:00:00 218 9916 42.315 42.5
12:15:00 145 5317 42.4209 42.505
12:30:00 207 8137 42.43 42.535
12:45:00 157 5637 42.4739 42.61
13:00:00 169 39175 42.3003 42.5651
13:15:00 243 10115 42.2788 42.48
13:30:00 193 31495 42.31 42.4699
13:45:00 149 40509 42.35 42.46
14:00:00 211 4907 42.385 42.51
14:15:00 167 4983 42.3046 42.595
14:30:00 210 5014 42.31 42.44
14:45:00 219 7685 42.24 42.34
15:00:00 208 7010 42.26 42.345
15:15:00 244 9989 42.09 42.3519
15:30:00 349 23197 42.02 42.24
15:45:00 626 38603 42.02 42.2999
16:00:00 7 887 42.04 42.04
16:15:00 2 157 42.04 43.02
16:30:00 3 45 43 43
17:00:00 1 3 42.99 42.99
17:15:00 1 8 42.95 42.95
17:30:00 1 2 42.9 42.9
17:45:00 3 30 42.89 42.9
18:00:00 3 17 42.9 42.9
18:15:00 4 123 42.5 42.8999
18:45:00 2 12 42.95 42.95
19:00:00 4 6 42.86 43
19:15:00 2 6 42.86 42.86
19:30:00 3 15 42.86 43
08:00:00 43 3656 43.75 45.5
08:15:00 4 2108 43.9 43.9
08:30:00 5 74 43.76 43.9912
08:45:00 1 14 43.89 43.89
09:00:00 4 57 43.98 43.9967
09:15:00 4 15 43.83 43.89
09:30:00 427 68562 41.9 43.51
09:45:00 442 33545 42.1965 42.9
10:00:00 464 41822 42.6732 43.0895
10:15:00 162 8364 42.4 42.9676
10:30:00 127 6854 42.33 42.65
10:45:00 160 7091 42.17 42.4849
11:00:00 154 7409 42.26 42.425
11:15:00 182 7786 42.3722 42.53
11:30:00 306 15362 42.4289 42.55
11:45:00 172 8152 42.4 42.52
12:00:00 218 9916 42.315 42.5
12:15:00 145 5317 42.4209 42.505
12:30:00 207 8137 42.43 42.535
12:45:00 157 5637 42.4739 42.61
13:00:00 169 39175 42.3003 42.5651
13:15:00 243 10115 42.2788 42.48
13:30:00 193 31495 42.31 42.4699
13:45:00 149 40509 42.35 42.46
14:00:00 211 4907 42.385 42.51
14:15:00 167 4983 42.3046 42.595
14:30:00 210 5014 42.31 42.44
14:45:00 219 7685 42.24 42.34
15:00:00 208 7010 42.26 42.345
15:15:00 244 9989 42.09 42.3519
15:30:00 349 23197 42.02 42.24
15:45:00 626 38603 42.02 42.2999
16:00:00 7 887 42.04 42.04
16:15:00 2 157 42.04 43.02
16:30:00 3 45 43 43
17:00:00 1 3 42.99 42.99
17:15:00 1 8 42.95 42.95
17:30:00 1 2 42.9 42.9
17:45:00 3 30 42.89 42.9
18:00:00 3 17 42.9 42.9
18:15:00 4 123 42.5 42.8999
18:45:00 2 12 42.95 42.95
19:00:00 4 6 42.86 43
19:15:00 2 6 42.86 42.86
19:30:00 3 15 42.86 43

Time	Number of Short Trades	Number of CAKE Shares Shorted	Lowest CAKE Selling Price	Highest CAKE Selling Price
08:00:00	43	3656	43.75	45.5
08:15:00	4	2108	43.9	43.9
08:30:00	5	74	43.76	43.9912
08:45:00	1	14	43.89	43.89
09:00:00	4	57	43.98	43.9967
09:15:00	4	15	43.83	43.89
09:30:00	427	68562	41.9	43.51
09:45:00	442	33545	42.1965	42.9
10:00:00	464	41822	42.6732	43.0895
10:15:00	162	8364	42.4	42.9676
10:30:00	127	6854	42.33	42.65
10:45:00	160	7091	42.17	42.4849
11:00:00	154	7409	42.26	42.425
11:15:00	182	7786	42.3722	42.53
11:30:00	306	15362	42.4289	42.55
11:45:00	172	8152	42.4	42.52
12:00:00	218	9916	42.315	42.5
12:15:00	145	5317	42.4209	42.505
12:30:00	207	8137	42.43	42.535
12:45:00	157	5637	42.4739	42.61
13:00:00	169	39175	42.3003	42.5651
13:15:00	243	10115	42.2788	42.48
13:30:00	193	31495	42.31	42.4699
13:45:00	149	40509	42.35	42.46
14:00:00	211	4907	42.385	42.51
14:15:00	167	4983	42.3046	42.595
14:30:00	210	5014	42.31	42.44
14:45:00	219	7685	42.24	42.34
15:00:00	208	7010	42.26	42.345
15:15:00	244	9989	42.09	42.3519
15:30:00	349	23197	42.02	42.24
15:45:00	626	38603	42.02	42.2999
16:00:00	7	887	42.04	42.04
16:15:00	2	157	42.04	43.02
16:30:00	3	45	43	43
17:00:00	1	3	42.99	42.99
17:15:00	1	8	42.95	42.95
17:30:00	1	2	42.9	42.9
17:45:00	3	30	42.89	42.9
18:00:00	3	17	42.9	42.9
18:15:00	4	123	42.5	42.8999
18:45:00	2	12	42.95	42.95
19:00:00	4	6	42.86	43
19:15:00	2	6	42.86	42.86
19:30:00	3	15	42.86	43
08:00:00	43	3656	43.75	45.5
08:15:00	4	2108	43.9	43.9
08:30:00	5	74	43.76	43.9912
08:45:00	1	14	43.89	43.89
09:00:00	4	57	43.98	43.9967
09:15:00	4	15	43.83	43.89
09:30:00	427	68562	41.9	43.51
09:45:00	442	33545	42.1965	42.9
10:00:00	464	41822	42.6732	43.0895
10:15:00	162	8364	42.4	42.9676
10:30:00	127	6854	42.33	42.65
10:45:00	160	7091	42.17	42.4849
11:00:00	154	7409	42.26	42.425
11:15:00	182	7786	42.3722	42.53
11:30:00	306	15362	42.4289	42.55
11:45:00	172	8152	42.4	42.52
12:00:00	218	9916	42.315	42.5
12:15:00	145	5317	42.4209	42.505
12:30:00	207	8137	42.43	42.535
12:45:00	157	5637	42.4739	42.61
13:00:00	169	39175	42.3003	42.5651
13:15:00	243	10115	42.2788	42.48
13:30:00	193	31495	42.31	42.4699
13:45:00	149	40509	42.35	42.46
14:00:00	211	4907	42.385	42.51
14:15:00	167	4983	42.3046	42.595
14:30:00	210	5014	42.31	42.44
14:45:00	219	7685	42.24	42.34
15:00:00	208	7010	42.26	42.345
15:15:00	244	9989	42.09	42.3519
15:30:00	349	23197	42.02	42.24
15:45:00	626	38603	42.02	42.2999
16:00:00	7	887	42.04	42.04
16:15:00	2	157	42.04	43.02
16:30:00	3	45	43	43
17:00:00	1	3	42.99	42.99
17:15:00	1	8	42.95	42.95
17:30:00	1	2	42.9	42.9
17:45:00	3	30	42.89	42.9
18:00:00	3	17	42.9	42.9
18:15:00	4	123	42.5	42.8999
18:45:00	2	12	42.95	42.95
19:00:00	4	6	42.86	43
19:15:00	2	6	42.86	42.86
19:30:00	3	15	42.86	43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.