Short selling detail for CAKE on 2024-10-29

Stock Name	The Cheesecake Factory
Ticker	CAKE(USD) NASDAQ

Time Number of Short Trades Number of CAKE Shares Shorted Lowest CAKE Selling Price Highest CAKE Selling Price
08:00:00 20 516 41.98 44.8
08:45:00 2 2 43.59 43.59
09:30:00 108 7091 43 43.48
09:45:00 280 28099 43.36 43.8386
10:00:00 285 39322 43.185 43.5743
10:15:00 192 15198 43.12 43.55
10:30:00 196 9391 43.34 43.52
10:45:00 210 7819 43.195 43.5194
11:00:00 206 12324 43 43.29
11:15:00 156 10347 43.0753 43.26
11:30:00 119 5744 43.2143 43.4285
11:45:00 152 8620 43.2 43.4
12:00:00 165 6674 43.13 43.2839
12:15:00 161 9239 43.215 43.445
12:30:00 195 8947 43.3 43.43
12:45:00 196 9203 43.28 43.4
13:00:00 147 8322 43.28 43.4795
13:15:00 198 12764 43.3758 43.47
13:30:00 223 5710 43.3255 43.4699
13:45:00 173 6826 43.31 43.39
14:00:00 162 5650 43.31 43.4485
14:15:00 148 7396 43.17 43.3871
14:30:00 186 6739 43.19 43.29
14:45:00 206 7418 43.208 43.2999
15:00:00 343 30288 43.14 43.4
15:15:00 260 18077 43.03 43.1946
15:30:00 437 23453 42.9 43.11
15:45:00 758 83073 42.8 43.08
16:00:00 11 4662 42.86 43.69
16:15:00 15 1051 44.3 44.85
16:30:00 10 408 44.51 45.25
16:45:00 6 269 44.99 44.9999
17:00:00 6 325 44.75 45.45
17:15:00 1 9 45.38 45.38
17:45:00 1 21 45.38 45.38
18:00:00 1 2 45.39 45.39
18:15:00 3 8 45.31 45.7
18:30:00 4 170 45.39 45.7
18:45:00 1 1 45.39 45.39
19:00:00 1 75 45.46 45.46
19:15:00 2 129 45.4 45.5
08:00:00 20 516 41.98 44.8
08:45:00 2 2 43.59 43.59
09:30:00 108 7091 43 43.48
09:45:00 280 28099 43.36 43.8386
10:00:00 285 39322 43.185 43.5743
10:15:00 192 15198 43.12 43.55
10:30:00 196 9391 43.34 43.52
10:45:00 210 7819 43.195 43.5194
11:00:00 206 12324 43 43.29
11:15:00 156 10347 43.0753 43.26
11:30:00 119 5744 43.2143 43.4285
11:45:00 152 8620 43.2 43.4
12:00:00 165 6674 43.13 43.2839
12:15:00 161 9239 43.215 43.445
12:30:00 195 8947 43.3 43.43
12:45:00 196 9203 43.28 43.4
13:00:00 147 8322 43.28 43.4795
13:15:00 198 12764 43.3758 43.47
13:30:00 223 5710 43.3255 43.4699
13:45:00 173 6826 43.31 43.39
14:00:00 162 5650 43.31 43.4485
14:15:00 148 7396 43.17 43.3871
14:30:00 186 6739 43.19 43.29
14:45:00 206 7418 43.208 43.2999
15:00:00 343 30288 43.14 43.4
15:15:00 260 18077 43.03 43.1946
15:30:00 437 23453 42.9 43.11
15:45:00 758 83073 42.8 43.08
16:00:00 11 4662 42.86 43.69
16:15:00 15 1051 44.3 44.85
16:30:00 10 408 44.51 45.25
16:45:00 6 269 44.99 44.9999
17:00:00 6 325 44.75 45.45
17:15:00 1 9 45.38 45.38
17:45:00 1 21 45.38 45.38
18:00:00 1 2 45.39 45.39
18:15:00 3 8 45.31 45.7
18:30:00 4 170 45.39 45.7
18:45:00 1 1 45.39 45.39
19:00:00 1 75 45.46 45.46
19:15:00 2 129 45.4 45.5

Time	Number of Short Trades	Number of CAKE Shares Shorted	Lowest CAKE Selling Price	Highest CAKE Selling Price
08:00:00	20	516	41.98	44.8
08:45:00	2	2	43.59	43.59
09:30:00	108	7091	43	43.48
09:45:00	280	28099	43.36	43.8386
10:00:00	285	39322	43.185	43.5743
10:15:00	192	15198	43.12	43.55
10:30:00	196	9391	43.34	43.52
10:45:00	210	7819	43.195	43.5194
11:00:00	206	12324	43	43.29
11:15:00	156	10347	43.0753	43.26
11:30:00	119	5744	43.2143	43.4285
11:45:00	152	8620	43.2	43.4
12:00:00	165	6674	43.13	43.2839
12:15:00	161	9239	43.215	43.445
12:30:00	195	8947	43.3	43.43
12:45:00	196	9203	43.28	43.4
13:00:00	147	8322	43.28	43.4795
13:15:00	198	12764	43.3758	43.47
13:30:00	223	5710	43.3255	43.4699
13:45:00	173	6826	43.31	43.39
14:00:00	162	5650	43.31	43.4485
14:15:00	148	7396	43.17	43.3871
14:30:00	186	6739	43.19	43.29
14:45:00	206	7418	43.208	43.2999
15:00:00	343	30288	43.14	43.4
15:15:00	260	18077	43.03	43.1946
15:30:00	437	23453	42.9	43.11
15:45:00	758	83073	42.8	43.08
16:00:00	11	4662	42.86	43.69
16:15:00	15	1051	44.3	44.85
16:30:00	10	408	44.51	45.25
16:45:00	6	269	44.99	44.9999
17:00:00	6	325	44.75	45.45
17:15:00	1	9	45.38	45.38
17:45:00	1	21	45.38	45.38
18:00:00	1	2	45.39	45.39
18:15:00	3	8	45.31	45.7
18:30:00	4	170	45.39	45.7
18:45:00	1	1	45.39	45.39
19:00:00	1	75	45.46	45.46
19:15:00	2	129	45.4	45.5
08:00:00	20	516	41.98	44.8
08:45:00	2	2	43.59	43.59
09:30:00	108	7091	43	43.48
09:45:00	280	28099	43.36	43.8386
10:00:00	285	39322	43.185	43.5743
10:15:00	192	15198	43.12	43.55
10:30:00	196	9391	43.34	43.52
10:45:00	210	7819	43.195	43.5194
11:00:00	206	12324	43	43.29
11:15:00	156	10347	43.0753	43.26
11:30:00	119	5744	43.2143	43.4285
11:45:00	152	8620	43.2	43.4
12:00:00	165	6674	43.13	43.2839
12:15:00	161	9239	43.215	43.445
12:30:00	195	8947	43.3	43.43
12:45:00	196	9203	43.28	43.4
13:00:00	147	8322	43.28	43.4795
13:15:00	198	12764	43.3758	43.47
13:30:00	223	5710	43.3255	43.4699
13:45:00	173	6826	43.31	43.39
14:00:00	162	5650	43.31	43.4485
14:15:00	148	7396	43.17	43.3871
14:30:00	186	6739	43.19	43.29
14:45:00	206	7418	43.208	43.2999
15:00:00	343	30288	43.14	43.4
15:15:00	260	18077	43.03	43.1946
15:30:00	437	23453	42.9	43.11
15:45:00	758	83073	42.8	43.08
16:00:00	11	4662	42.86	43.69
16:15:00	15	1051	44.3	44.85
16:30:00	10	408	44.51	45.25
16:45:00	6	269	44.99	44.9999
17:00:00	6	325	44.75	45.45
17:15:00	1	9	45.38	45.38
17:45:00	1	21	45.38	45.38
18:00:00	1	2	45.39	45.39
18:15:00	3	8	45.31	45.7
18:30:00	4	170	45.39	45.7
18:45:00	1	1	45.39	45.39
19:00:00	1	75	45.46	45.46
19:15:00	2	129	45.4	45.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.