Short selling detail for CAKE on 2024-10-30

Stock Name	The Cheesecake Factory
Ticker	CAKE(USD) NASDAQ

Time Number of Short Trades Number of CAKE Shares Shorted Lowest CAKE Selling Price Highest CAKE Selling Price
08:00:00 16 540 44.85 46.9
08:15:00 3 735 46.5118 46.7785
08:30:00 2 8 46.5 46.77
08:45:00 3 50 46.6 46.688
09:00:00 6 128 46.4 46.6
09:15:00 1 50 46.2 46.2
09:30:00 1059 97972 46.47 48.65
09:45:00 984 136065 47.8698 49.3999
10:00:00 604 59804 48.8 49.75
10:15:00 390 37372 48.455 49.2
10:30:00 316 25733 48.55 48.8971
10:45:00 464 31206 48.46 49.0716
11:00:00 320 29735 48.51 48.985
11:15:00 376 25376 47.75 49
11:30:00 215 15606 47.82 48.74
11:45:00 271 24085 48.02 48.4651
12:00:00 203 13331 47.93 48.355
12:15:00 242 11972 47.9295 48.075
12:30:00 213 12435 47.585 48.04
12:45:00 237 10245 47.494 47.698
13:00:00 220 9318 47.4 47.655
13:15:00 207 11372 47.36 47.67
13:30:00 231 11013 47.2665 47.46
13:45:00 247 11554 47.38 47.72
14:00:00 234 11069 47.579 47.8276
14:15:00 234 35887 47.465 47.6931
14:30:00 304 20386 47.3052 47.58
14:45:00 216 24243 47.315 47.4725
15:00:00 202 15746 47.08 47.4177
15:15:00 265 25961 46.79 47.1312
15:30:00 542 32792 46.78 47.01
15:45:00 1732 120072 46.5205 47.0049
16:00:00 5 1404 46.64 46.64
16:15:00 1 1 46.47 46.47
17:00:00 2 2 46.39 46.39
19:30:00 1 10 46.4 46.4
08:00:00 16 540 44.85 46.9
08:15:00 3 735 46.5118 46.7785
08:30:00 2 8 46.5 46.77
08:45:00 3 50 46.6 46.688
09:00:00 6 128 46.4 46.6
09:15:00 1 50 46.2 46.2
09:30:00 1059 97972 46.47 48.65
09:45:00 984 136065 47.8698 49.3999
10:00:00 604 59804 48.8 49.75
10:15:00 390 37372 48.455 49.2
10:30:00 316 25733 48.55 48.8971
10:45:00 464 31206 48.46 49.0716
11:00:00 320 29735 48.51 48.985
11:15:00 376 25376 47.75 49
11:30:00 215 15606 47.82 48.74
11:45:00 271 24085 48.02 48.4651
12:00:00 203 13331 47.93 48.355
12:15:00 242 11972 47.9295 48.075
12:30:00 213 12435 47.585 48.04
12:45:00 237 10245 47.494 47.698
13:00:00 220 9318 47.4 47.655
13:15:00 207 11372 47.36 47.67
13:30:00 231 11013 47.2665 47.46
13:45:00 247 11554 47.38 47.72
14:00:00 234 11069 47.579 47.8276
14:15:00 234 35887 47.465 47.6931
14:30:00 304 20386 47.3052 47.58
14:45:00 216 24243 47.315 47.4725
15:00:00 202 15746 47.08 47.4177
15:15:00 265 25961 46.79 47.1312
15:30:00 542 32792 46.78 47.01
15:45:00 1732 120072 46.5205 47.0049
16:00:00 5 1404 46.64 46.64
16:15:00 1 1 46.47 46.47
17:00:00 2 2 46.39 46.39
19:30:00 1 10 46.4 46.4

Time	Number of Short Trades	Number of CAKE Shares Shorted	Lowest CAKE Selling Price	Highest CAKE Selling Price
08:00:00	16	540	44.85	46.9
08:15:00	3	735	46.5118	46.7785
08:30:00	2	8	46.5	46.77
08:45:00	3	50	46.6	46.688
09:00:00	6	128	46.4	46.6
09:15:00	1	50	46.2	46.2
09:30:00	1059	97972	46.47	48.65
09:45:00	984	136065	47.8698	49.3999
10:00:00	604	59804	48.8	49.75
10:15:00	390	37372	48.455	49.2
10:30:00	316	25733	48.55	48.8971
10:45:00	464	31206	48.46	49.0716
11:00:00	320	29735	48.51	48.985
11:15:00	376	25376	47.75	49
11:30:00	215	15606	47.82	48.74
11:45:00	271	24085	48.02	48.4651
12:00:00	203	13331	47.93	48.355
12:15:00	242	11972	47.9295	48.075
12:30:00	213	12435	47.585	48.04
12:45:00	237	10245	47.494	47.698
13:00:00	220	9318	47.4	47.655
13:15:00	207	11372	47.36	47.67
13:30:00	231	11013	47.2665	47.46
13:45:00	247	11554	47.38	47.72
14:00:00	234	11069	47.579	47.8276
14:15:00	234	35887	47.465	47.6931
14:30:00	304	20386	47.3052	47.58
14:45:00	216	24243	47.315	47.4725
15:00:00	202	15746	47.08	47.4177
15:15:00	265	25961	46.79	47.1312
15:30:00	542	32792	46.78	47.01
15:45:00	1732	120072	46.5205	47.0049
16:00:00	5	1404	46.64	46.64
16:15:00	1	1	46.47	46.47
17:00:00	2	2	46.39	46.39
19:30:00	1	10	46.4	46.4
08:00:00	16	540	44.85	46.9
08:15:00	3	735	46.5118	46.7785
08:30:00	2	8	46.5	46.77
08:45:00	3	50	46.6	46.688
09:00:00	6	128	46.4	46.6
09:15:00	1	50	46.2	46.2
09:30:00	1059	97972	46.47	48.65
09:45:00	984	136065	47.8698	49.3999
10:00:00	604	59804	48.8	49.75
10:15:00	390	37372	48.455	49.2
10:30:00	316	25733	48.55	48.8971
10:45:00	464	31206	48.46	49.0716
11:00:00	320	29735	48.51	48.985
11:15:00	376	25376	47.75	49
11:30:00	215	15606	47.82	48.74
11:45:00	271	24085	48.02	48.4651
12:00:00	203	13331	47.93	48.355
12:15:00	242	11972	47.9295	48.075
12:30:00	213	12435	47.585	48.04
12:45:00	237	10245	47.494	47.698
13:00:00	220	9318	47.4	47.655
13:15:00	207	11372	47.36	47.67
13:30:00	231	11013	47.2665	47.46
13:45:00	247	11554	47.38	47.72
14:00:00	234	11069	47.579	47.8276
14:15:00	234	35887	47.465	47.6931
14:30:00	304	20386	47.3052	47.58
14:45:00	216	24243	47.315	47.4725
15:00:00	202	15746	47.08	47.4177
15:15:00	265	25961	46.79	47.1312
15:30:00	542	32792	46.78	47.01
15:45:00	1732	120072	46.5205	47.0049
16:00:00	5	1404	46.64	46.64
16:15:00	1	1	46.47	46.47
17:00:00	2	2	46.39	46.39
19:30:00	1	10	46.4	46.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.