Short selling detail for CAKE on 2024-10-31

Stock Name	The Cheesecake Factory
Ticker	CAKE(USD) NASDAQ

Time Number of Short Trades Number of CAKE Shares Shorted Lowest CAKE Selling Price Highest CAKE Selling Price
08:00:00 12 59 46.11 47.56
08:15:00 1 10 46.91 46.91
08:45:00 2 26 46.61 47.98
09:00:00 1 15 46.62 46.62
09:15:00 1 3 48.96 48.96
09:30:00 110 8947 46.33 46.9899
09:45:00 153 16735 46.47 47.073
10:00:00 154 11897 46.54 47.2145
10:15:00 197 11164 46.79 47.2699
10:30:00 167 8508 46.385 46.9254
10:45:00 128 3362 46.22 46.5926
11:00:00 179 7663 45.91 46.2845
11:15:00 131 5406 46.02 46.41
11:30:00 156 6473 46.13 46.41
11:45:00 148 7669 46.005 46.285
12:00:00 98 3475 46.14 46.32
12:15:00 92 4650 46.2154 46.34
12:30:00 106 4000 46.02 46.29
12:45:00 122 5640 46.1742 46.5
13:00:00 99 5356 46.4138 46.53
13:15:00 126 9330 46.422 46.61
13:30:00 94 4541 46.395 46.6225
13:45:00 113 7735 46.38 46.54
14:00:00 114 8238 46.42 46.615
14:15:00 130 10133 46.39 46.64
14:30:00 115 9832 46.33 46.5131
14:45:00 125 5456 46.18 46.465
15:00:00 186 14051 46.29 46.49
15:15:00 160 7430 46.31 46.46
15:30:00 156 10848 46.28 46.4699
15:45:00 484 34055 46.2 46.54
16:00:00 3 747 46.205 46.22
16:15:00 1 1 46.22 46.22
16:30:00 1 21 46.41 46.41
16:45:00 1 10 45.9999 45.9999
18:00:00 1 10 46.74 46.74
18:15:00 1 1 46.75 46.75
19:45:00 1 22 46.75 46.75
08:00:00 12 59 46.11 47.56
08:15:00 1 10 46.91 46.91
08:45:00 2 26 46.61 47.98
09:00:00 1 15 46.62 46.62
09:15:00 1 3 48.96 48.96
09:30:00 110 8947 46.33 46.9899
09:45:00 153 16735 46.47 47.073
10:00:00 154 11897 46.54 47.2145
10:15:00 197 11164 46.79 47.2699
10:30:00 167 8508 46.385 46.9254
10:45:00 128 3362 46.22 46.5926
11:00:00 179 7663 45.91 46.2845
11:15:00 131 5406 46.02 46.41
11:30:00 156 6473 46.13 46.41
11:45:00 148 7669 46.005 46.285
12:00:00 98 3475 46.14 46.32
12:15:00 92 4650 46.2154 46.34
12:30:00 106 4000 46.02 46.29
12:45:00 122 5640 46.1742 46.5
13:00:00 99 5356 46.4138 46.53
13:15:00 126 9330 46.422 46.61
13:30:00 94 4541 46.395 46.6225
13:45:00 113 7735 46.38 46.54
14:00:00 114 8238 46.42 46.615
14:15:00 130 10133 46.39 46.64
14:30:00 115 9832 46.33 46.5131
14:45:00 125 5456 46.18 46.465
15:00:00 186 14051 46.29 46.49
15:15:00 160 7430 46.31 46.46
15:30:00 156 10848 46.28 46.4699
15:45:00 484 34055 46.2 46.54
16:00:00 3 747 46.205 46.22
16:15:00 1 1 46.22 46.22
16:30:00 1 21 46.41 46.41
16:45:00 1 10 45.9999 45.9999
18:00:00 1 10 46.74 46.74
18:15:00 1 1 46.75 46.75
19:45:00 1 22 46.75 46.75

Time	Number of Short Trades	Number of CAKE Shares Shorted	Lowest CAKE Selling Price	Highest CAKE Selling Price
08:00:00	12	59	46.11	47.56
08:15:00	1	10	46.91	46.91
08:45:00	2	26	46.61	47.98
09:00:00	1	15	46.62	46.62
09:15:00	1	3	48.96	48.96
09:30:00	110	8947	46.33	46.9899
09:45:00	153	16735	46.47	47.073
10:00:00	154	11897	46.54	47.2145
10:15:00	197	11164	46.79	47.2699
10:30:00	167	8508	46.385	46.9254
10:45:00	128	3362	46.22	46.5926
11:00:00	179	7663	45.91	46.2845
11:15:00	131	5406	46.02	46.41
11:30:00	156	6473	46.13	46.41
11:45:00	148	7669	46.005	46.285
12:00:00	98	3475	46.14	46.32
12:15:00	92	4650	46.2154	46.34
12:30:00	106	4000	46.02	46.29
12:45:00	122	5640	46.1742	46.5
13:00:00	99	5356	46.4138	46.53
13:15:00	126	9330	46.422	46.61
13:30:00	94	4541	46.395	46.6225
13:45:00	113	7735	46.38	46.54
14:00:00	114	8238	46.42	46.615
14:15:00	130	10133	46.39	46.64
14:30:00	115	9832	46.33	46.5131
14:45:00	125	5456	46.18	46.465
15:00:00	186	14051	46.29	46.49
15:15:00	160	7430	46.31	46.46
15:30:00	156	10848	46.28	46.4699
15:45:00	484	34055	46.2	46.54
16:00:00	3	747	46.205	46.22
16:15:00	1	1	46.22	46.22
16:30:00	1	21	46.41	46.41
16:45:00	1	10	45.9999	45.9999
18:00:00	1	10	46.74	46.74
18:15:00	1	1	46.75	46.75
19:45:00	1	22	46.75	46.75
08:00:00	12	59	46.11	47.56
08:15:00	1	10	46.91	46.91
08:45:00	2	26	46.61	47.98
09:00:00	1	15	46.62	46.62
09:15:00	1	3	48.96	48.96
09:30:00	110	8947	46.33	46.9899
09:45:00	153	16735	46.47	47.073
10:00:00	154	11897	46.54	47.2145
10:15:00	197	11164	46.79	47.2699
10:30:00	167	8508	46.385	46.9254
10:45:00	128	3362	46.22	46.5926
11:00:00	179	7663	45.91	46.2845
11:15:00	131	5406	46.02	46.41
11:30:00	156	6473	46.13	46.41
11:45:00	148	7669	46.005	46.285
12:00:00	98	3475	46.14	46.32
12:15:00	92	4650	46.2154	46.34
12:30:00	106	4000	46.02	46.29
12:45:00	122	5640	46.1742	46.5
13:00:00	99	5356	46.4138	46.53
13:15:00	126	9330	46.422	46.61
13:30:00	94	4541	46.395	46.6225
13:45:00	113	7735	46.38	46.54
14:00:00	114	8238	46.42	46.615
14:15:00	130	10133	46.39	46.64
14:30:00	115	9832	46.33	46.5131
14:45:00	125	5456	46.18	46.465
15:00:00	186	14051	46.29	46.49
15:15:00	160	7430	46.31	46.46
15:30:00	156	10848	46.28	46.4699
15:45:00	484	34055	46.2	46.54
16:00:00	3	747	46.205	46.22
16:15:00	1	1	46.22	46.22
16:30:00	1	21	46.41	46.41
16:45:00	1	10	45.9999	45.9999
18:00:00	1	10	46.74	46.74
18:15:00	1	1	46.75	46.75
19:45:00	1	22	46.75	46.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.