Short selling detail for CALM on 2024-10-17

Stock Name	Cal-Maine Foods Inc
Ticker	CALM(USD) NASDAQ

Time Number of Short Trades Number of CALM Shares Shorted Lowest CALM Selling Price Highest CALM Selling Price
08:00:00 1 2 94.99 94.99
09:30:00 87 1525 94.03 94.55
09:45:00 74 1739 93.865 94.3762
10:00:00 125 3724 93.68 94.4299
10:15:00 96 2907 94.07 94.47
10:30:00 60 1948 93.9468 94.4
10:45:00 51 1218 93.6 94.17
11:00:00 77 1190 93.45 93.73
11:15:00 66 1265 93.55 93.8199
11:30:00 89 2506 93.47 93.77
11:45:00 55 2083 93.41 93.68
12:00:00 67 1458 93.5414 93.84
12:15:00 63 865 93.8 93.904
12:30:00 42 903 93.8 93.89
12:45:00 23 653 93.81 93.865
13:00:00 64 1556 93.69 93.89
13:15:00 36 754 93.6112 93.7106
13:30:00 82 2003 93.595 93.815
13:45:00 84 2185 93.7547 93.9945
14:00:00 74 2764 93.75 93.9
14:15:00 56 1404 93.814 94.03
14:30:00 76 1955 93.81 94.02
14:45:00 85 2813 93.8385 94.07
15:00:00 90 2460 93.83 94.14
15:15:00 132 3301 93.9982 94.175
15:30:00 155 5673 93.7855 94.2
15:45:00 369 16511 93.61 94.44
16:00:00 4 515 94.4 94.4
16:15:00 1 83 94.4 94.4
16:30:00 1 10 94.8 94.8
17:30:00 1 30900 94.4 94.4
08:00:00 1 2 94.99 94.99
09:30:00 87 1525 94.03 94.55
09:45:00 74 1739 93.865 94.3762
10:00:00 125 3724 93.68 94.4299
10:15:00 96 2907 94.07 94.47
10:30:00 60 1948 93.9468 94.4
10:45:00 51 1218 93.6 94.17
11:00:00 77 1190 93.45 93.73
11:15:00 66 1265 93.55 93.8199
11:30:00 89 2506 93.47 93.77
11:45:00 55 2083 93.41 93.68
12:00:00 67 1458 93.5414 93.84
12:15:00 63 865 93.8 93.904
12:30:00 42 903 93.8 93.89
12:45:00 23 653 93.81 93.865
13:00:00 64 1556 93.69 93.89
13:15:00 36 754 93.6112 93.7106
13:30:00 82 2003 93.595 93.815
13:45:00 84 2185 93.7547 93.9945
14:00:00 74 2764 93.75 93.9
14:15:00 56 1404 93.814 94.03
14:30:00 76 1955 93.81 94.02
14:45:00 85 2813 93.8385 94.07
15:00:00 90 2460 93.83 94.14
15:15:00 132 3301 93.9982 94.175
15:30:00 155 5673 93.7855 94.2
15:45:00 369 16511 93.61 94.44
16:00:00 4 515 94.4 94.4
16:15:00 1 83 94.4 94.4
16:30:00 1 10 94.8 94.8
17:30:00 1 30900 94.4 94.4

Time	Number of Short Trades	Number of CALM Shares Shorted	Lowest CALM Selling Price	Highest CALM Selling Price
08:00:00	1	2	94.99	94.99
09:30:00	87	1525	94.03	94.55
09:45:00	74	1739	93.865	94.3762
10:00:00	125	3724	93.68	94.4299
10:15:00	96	2907	94.07	94.47
10:30:00	60	1948	93.9468	94.4
10:45:00	51	1218	93.6	94.17
11:00:00	77	1190	93.45	93.73
11:15:00	66	1265	93.55	93.8199
11:30:00	89	2506	93.47	93.77
11:45:00	55	2083	93.41	93.68
12:00:00	67	1458	93.5414	93.84
12:15:00	63	865	93.8	93.904
12:30:00	42	903	93.8	93.89
12:45:00	23	653	93.81	93.865
13:00:00	64	1556	93.69	93.89
13:15:00	36	754	93.6112	93.7106
13:30:00	82	2003	93.595	93.815
13:45:00	84	2185	93.7547	93.9945
14:00:00	74	2764	93.75	93.9
14:15:00	56	1404	93.814	94.03
14:30:00	76	1955	93.81	94.02
14:45:00	85	2813	93.8385	94.07
15:00:00	90	2460	93.83	94.14
15:15:00	132	3301	93.9982	94.175
15:30:00	155	5673	93.7855	94.2
15:45:00	369	16511	93.61	94.44
16:00:00	4	515	94.4	94.4
16:15:00	1	83	94.4	94.4
16:30:00	1	10	94.8	94.8
17:30:00	1	30900	94.4	94.4
08:00:00	1	2	94.99	94.99
09:30:00	87	1525	94.03	94.55
09:45:00	74	1739	93.865	94.3762
10:00:00	125	3724	93.68	94.4299
10:15:00	96	2907	94.07	94.47
10:30:00	60	1948	93.9468	94.4
10:45:00	51	1218	93.6	94.17
11:00:00	77	1190	93.45	93.73
11:15:00	66	1265	93.55	93.8199
11:30:00	89	2506	93.47	93.77
11:45:00	55	2083	93.41	93.68
12:00:00	67	1458	93.5414	93.84
12:15:00	63	865	93.8	93.904
12:30:00	42	903	93.8	93.89
12:45:00	23	653	93.81	93.865
13:00:00	64	1556	93.69	93.89
13:15:00	36	754	93.6112	93.7106
13:30:00	82	2003	93.595	93.815
13:45:00	84	2185	93.7547	93.9945
14:00:00	74	2764	93.75	93.9
14:15:00	56	1404	93.814	94.03
14:30:00	76	1955	93.81	94.02
14:45:00	85	2813	93.8385	94.07
15:00:00	90	2460	93.83	94.14
15:15:00	132	3301	93.9982	94.175
15:30:00	155	5673	93.7855	94.2
15:45:00	369	16511	93.61	94.44
16:00:00	4	515	94.4	94.4
16:15:00	1	83	94.4	94.4
16:30:00	1	10	94.8	94.8
17:30:00	1	30900	94.4	94.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.