Short selling detail for CALM on 2024-10-18

Stock Name	Cal-Maine Foods Inc
Ticker	CALM(USD) NASDAQ

Time Number of Short Trades Number of CALM Shares Shorted Lowest CALM Selling Price Highest CALM Selling Price
08:15:00 1 100 94.4 94.4
09:30:00 27 250 93.825 94.7399
09:45:00 33 1436 93.66 93.9779
10:00:00 39 1380 93.765 94.09
10:15:00 42 1975 94.0147 94.25
10:30:00 30 1012 94.13 94.38
10:45:00 17 359 94.18 94.42
11:00:00 33 1000 94.37 94.7599
11:15:00 36 885 94.42 94.705
11:30:00 37 638 94.47 94.63
11:45:00 16 300 94.37 94.63
12:00:00 28 1444 94.18 94.4427
12:15:00 29 954 94.09 94.26
12:30:00 30 913 94.02 94.25
12:45:00 31 339 94.06 94.225
13:00:00 39 1404 93.902 94.23
13:15:00 59 2361 93.75 93.915
13:30:00 60 1260 93.82 93.98
13:45:00 41 1230 93.86 94.12
14:00:00 49 785 93.93 94.025
14:15:00 100 1735 93.91 94.03
14:30:00 94 3430 93.48 93.958
14:45:00 74 1984 93.5 93.6102
15:00:00 144 4035 93.09 93.525
15:15:00 172 8050 92.89 93.198
15:30:00 158 7306 92.77 93.04
15:45:00 329 15600 92.65 93.02
16:00:00 8 4562 92.76 92.76
16:15:00 1 49 92.76 92.76
16:45:00 1 12146 92.76 92.76
19:15:00 2 1000 92.8 92.81
08:15:00 1 100 94.4 94.4
09:30:00 27 250 93.825 94.7399
09:45:00 33 1436 93.66 93.9779
10:00:00 39 1380 93.765 94.09
10:15:00 42 1975 94.0147 94.25
10:30:00 30 1012 94.13 94.38
10:45:00 17 359 94.18 94.42
11:00:00 33 1000 94.37 94.7599
11:15:00 36 885 94.42 94.705
11:30:00 37 638 94.47 94.63
11:45:00 16 300 94.37 94.63
12:00:00 28 1444 94.18 94.4427
12:15:00 29 954 94.09 94.26
12:30:00 30 913 94.02 94.25
12:45:00 31 339 94.06 94.225
13:00:00 39 1404 93.902 94.23
13:15:00 59 2361 93.75 93.915
13:30:00 60 1260 93.82 93.98
13:45:00 41 1230 93.86 94.12
14:00:00 49 785 93.93 94.025
14:15:00 100 1735 93.91 94.03
14:30:00 94 3430 93.48 93.958
14:45:00 74 1984 93.5 93.6102
15:00:00 144 4035 93.09 93.525
15:15:00 172 8050 92.89 93.198
15:30:00 158 7306 92.77 93.04
15:45:00 329 15600 92.65 93.02
16:00:00 8 4562 92.76 92.76
16:15:00 1 49 92.76 92.76
16:45:00 1 12146 92.76 92.76
19:15:00 2 1000 92.8 92.81

Time	Number of Short Trades	Number of CALM Shares Shorted	Lowest CALM Selling Price	Highest CALM Selling Price
08:15:00	1	100	94.4	94.4
09:30:00	27	250	93.825	94.7399
09:45:00	33	1436	93.66	93.9779
10:00:00	39	1380	93.765	94.09
10:15:00	42	1975	94.0147	94.25
10:30:00	30	1012	94.13	94.38
10:45:00	17	359	94.18	94.42
11:00:00	33	1000	94.37	94.7599
11:15:00	36	885	94.42	94.705
11:30:00	37	638	94.47	94.63
11:45:00	16	300	94.37	94.63
12:00:00	28	1444	94.18	94.4427
12:15:00	29	954	94.09	94.26
12:30:00	30	913	94.02	94.25
12:45:00	31	339	94.06	94.225
13:00:00	39	1404	93.902	94.23
13:15:00	59	2361	93.75	93.915
13:30:00	60	1260	93.82	93.98
13:45:00	41	1230	93.86	94.12
14:00:00	49	785	93.93	94.025
14:15:00	100	1735	93.91	94.03
14:30:00	94	3430	93.48	93.958
14:45:00	74	1984	93.5	93.6102
15:00:00	144	4035	93.09	93.525
15:15:00	172	8050	92.89	93.198
15:30:00	158	7306	92.77	93.04
15:45:00	329	15600	92.65	93.02
16:00:00	8	4562	92.76	92.76
16:15:00	1	49	92.76	92.76
16:45:00	1	12146	92.76	92.76
19:15:00	2	1000	92.8	92.81
08:15:00	1	100	94.4	94.4
09:30:00	27	250	93.825	94.7399
09:45:00	33	1436	93.66	93.9779
10:00:00	39	1380	93.765	94.09
10:15:00	42	1975	94.0147	94.25
10:30:00	30	1012	94.13	94.38
10:45:00	17	359	94.18	94.42
11:00:00	33	1000	94.37	94.7599
11:15:00	36	885	94.42	94.705
11:30:00	37	638	94.47	94.63
11:45:00	16	300	94.37	94.63
12:00:00	28	1444	94.18	94.4427
12:15:00	29	954	94.09	94.26
12:30:00	30	913	94.02	94.25
12:45:00	31	339	94.06	94.225
13:00:00	39	1404	93.902	94.23
13:15:00	59	2361	93.75	93.915
13:30:00	60	1260	93.82	93.98
13:45:00	41	1230	93.86	94.12
14:00:00	49	785	93.93	94.025
14:15:00	100	1735	93.91	94.03
14:30:00	94	3430	93.48	93.958
14:45:00	74	1984	93.5	93.6102
15:00:00	144	4035	93.09	93.525
15:15:00	172	8050	92.89	93.198
15:30:00	158	7306	92.77	93.04
15:45:00	329	15600	92.65	93.02
16:00:00	8	4562	92.76	92.76
16:15:00	1	49	92.76	92.76
16:45:00	1	12146	92.76	92.76
19:15:00	2	1000	92.8	92.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.