Short selling detail for CALM on 2024-10-21

Stock Name	Cal-Maine Foods Inc
Ticker	CALM(USD) NASDAQ

Time Number of Short Trades Number of CALM Shares Shorted Lowest CALM Selling Price Highest CALM Selling Price
08:00:00 2 51 91.01 92.78
09:30:00 33 1730 92.515 93.65
09:45:00 43 1721 91.995 92.78
10:00:00 63 2643 92.05 92.89
10:15:00 58 1260 92.28 92.7761
10:30:00 42 756 92.2151 92.4363
10:45:00 55 1136 92.05 92.45
11:00:00 57 764 92.0748 92.29
11:15:00 58 3275 91.95 92.338
11:30:00 71 2887 91.27 92.07
11:45:00 79 2793 91.2852 92.04
12:00:00 79 4414 91.8891 92.1599
12:15:00 62 1066 92.05 92.3
12:30:00 56 1261 91.977 92.18
12:45:00 43 1331 91.76 92.0037
13:00:00 60 2653 91.5 91.85
13:15:00 76 1446 91.45 91.63
13:30:00 91 2829 91.295 91.635
13:45:00 91 1539 91.21 91.3675
14:00:00 123 4008 90.85 91.31
14:15:00 137 2907 90.875 91.16
14:30:00 141 2385 90.91 91.24
14:45:00 103 2455 90.95 91.19
15:00:00 101 3991 91.1344 91.24
15:15:00 97 3810 91.15 91.579
15:30:00 200 5996 91.08 91.3822
15:45:00 418 18030 90.93 91.21
16:00:00 3 575 91.16 91.16
08:00:00 2 51 91.01 92.78
09:30:00 33 1730 92.515 93.65
09:45:00 43 1721 91.995 92.78
10:00:00 63 2643 92.05 92.89
10:15:00 58 1260 92.28 92.7761
10:30:00 42 756 92.2151 92.4363
10:45:00 55 1136 92.05 92.45
11:00:00 57 764 92.0748 92.29
11:15:00 58 3275 91.95 92.338
11:30:00 71 2887 91.27 92.07
11:45:00 79 2793 91.2852 92.04
12:00:00 79 4414 91.8891 92.1599
12:15:00 62 1066 92.05 92.3
12:30:00 56 1261 91.977 92.18
12:45:00 43 1331 91.76 92.0037
13:00:00 60 2653 91.5 91.85
13:15:00 76 1446 91.45 91.63
13:30:00 91 2829 91.295 91.635
13:45:00 91 1539 91.21 91.3675
14:00:00 123 4008 90.85 91.31
14:15:00 137 2907 90.875 91.16
14:30:00 141 2385 90.91 91.24
14:45:00 103 2455 90.95 91.19
15:00:00 101 3991 91.1344 91.24
15:15:00 97 3810 91.15 91.579
15:30:00 200 5996 91.08 91.3822
15:45:00 418 18030 90.93 91.21
16:00:00 3 575 91.16 91.16

Time	Number of Short Trades	Number of CALM Shares Shorted	Lowest CALM Selling Price	Highest CALM Selling Price
08:00:00	2	51	91.01	92.78
09:30:00	33	1730	92.515	93.65
09:45:00	43	1721	91.995	92.78
10:00:00	63	2643	92.05	92.89
10:15:00	58	1260	92.28	92.7761
10:30:00	42	756	92.2151	92.4363
10:45:00	55	1136	92.05	92.45
11:00:00	57	764	92.0748	92.29
11:15:00	58	3275	91.95	92.338
11:30:00	71	2887	91.27	92.07
11:45:00	79	2793	91.2852	92.04
12:00:00	79	4414	91.8891	92.1599
12:15:00	62	1066	92.05	92.3
12:30:00	56	1261	91.977	92.18
12:45:00	43	1331	91.76	92.0037
13:00:00	60	2653	91.5	91.85
13:15:00	76	1446	91.45	91.63
13:30:00	91	2829	91.295	91.635
13:45:00	91	1539	91.21	91.3675
14:00:00	123	4008	90.85	91.31
14:15:00	137	2907	90.875	91.16
14:30:00	141	2385	90.91	91.24
14:45:00	103	2455	90.95	91.19
15:00:00	101	3991	91.1344	91.24
15:15:00	97	3810	91.15	91.579
15:30:00	200	5996	91.08	91.3822
15:45:00	418	18030	90.93	91.21
16:00:00	3	575	91.16	91.16
08:00:00	2	51	91.01	92.78
09:30:00	33	1730	92.515	93.65
09:45:00	43	1721	91.995	92.78
10:00:00	63	2643	92.05	92.89
10:15:00	58	1260	92.28	92.7761
10:30:00	42	756	92.2151	92.4363
10:45:00	55	1136	92.05	92.45
11:00:00	57	764	92.0748	92.29
11:15:00	58	3275	91.95	92.338
11:30:00	71	2887	91.27	92.07
11:45:00	79	2793	91.2852	92.04
12:00:00	79	4414	91.8891	92.1599
12:15:00	62	1066	92.05	92.3
12:30:00	56	1261	91.977	92.18
12:45:00	43	1331	91.76	92.0037
13:00:00	60	2653	91.5	91.85
13:15:00	76	1446	91.45	91.63
13:30:00	91	2829	91.295	91.635
13:45:00	91	1539	91.21	91.3675
14:00:00	123	4008	90.85	91.31
14:15:00	137	2907	90.875	91.16
14:30:00	141	2385	90.91	91.24
14:45:00	103	2455	90.95	91.19
15:00:00	101	3991	91.1344	91.24
15:15:00	97	3810	91.15	91.579
15:30:00	200	5996	91.08	91.3822
15:45:00	418	18030	90.93	91.21
16:00:00	3	575	91.16	91.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.