Short selling detail for CALM on 2024-10-22

Stock Name	Cal-Maine Foods Inc
Ticker	CALM(USD) NASDAQ

Time Number of Short Trades Number of CALM Shares Shorted Lowest CALM Selling Price Highest CALM Selling Price
08:00:00 1 10 91.18 91.18
09:00:00 1 50 92 92
09:30:00 25 1693 90.08 91
09:45:00 48 8674 90.225 90.9
10:00:00 77 4069 89.95 90.94
10:15:00 57 1136 89.8267 90.105
10:30:00 92 6608 89.1 89.92
10:45:00 100 5311 89.405 90.025
11:00:00 78 2226 89.8347 90.05
11:15:00 51 1391 89.9136 90.13
11:30:00 66 1125 89.9951 90.23
11:45:00 48 1085 90.1 90.2646
12:00:00 48 1408 89.88 90.21
12:15:00 44 962 89.74 89.9787
12:30:00 67 2114 89.83 90
12:45:00 63 2453 89.8073 90.06
13:00:00 31 1214 89.93 90.07
13:15:00 60 1670 89.44 89.965
13:30:00 135 5707 88.93 89.49
13:45:00 148 5303 88.615 89.014
14:00:00 137 4831 87.88 88.8656
14:15:00 87 3866 87.88 88.45
14:30:00 146 5608 87.8 88.2487
14:45:00 148 5030 87.73 88.595
15:00:00 103 4334 88.1 88.49
15:15:00 170 9811 87.78 88.263
15:30:00 271 15327 87.8748 88.33
15:45:00 665 36152 87.93 88.64
08:00:00 1 10 91.18 91.18
09:00:00 1 50 92 92
09:30:00 25 1693 90.08 91
09:45:00 48 8674 90.225 90.9
10:00:00 77 4069 89.95 90.94
10:15:00 57 1136 89.8267 90.105
10:30:00 92 6608 89.1 89.92
10:45:00 100 5311 89.405 90.025
11:00:00 78 2226 89.8347 90.05
11:15:00 51 1391 89.9136 90.13
11:30:00 66 1125 89.9951 90.23
11:45:00 48 1085 90.1 90.2646
12:00:00 48 1408 89.88 90.21
12:15:00 44 962 89.74 89.9787
12:30:00 67 2114 89.83 90
12:45:00 63 2453 89.8073 90.06
13:00:00 31 1214 89.93 90.07
13:15:00 60 1670 89.44 89.965
13:30:00 135 5707 88.93 89.49
13:45:00 148 5303 88.615 89.014
14:00:00 137 4831 87.88 88.8656
14:15:00 87 3866 87.88 88.45
14:30:00 146 5608 87.8 88.2487
14:45:00 148 5030 87.73 88.595
15:00:00 103 4334 88.1 88.49
15:15:00 170 9811 87.78 88.263
15:30:00 271 15327 87.8748 88.33
15:45:00 665 36152 87.93 88.64

Time	Number of Short Trades	Number of CALM Shares Shorted	Lowest CALM Selling Price	Highest CALM Selling Price
08:00:00	1	10	91.18	91.18
09:00:00	1	50	92	92
09:30:00	25	1693	90.08	91
09:45:00	48	8674	90.225	90.9
10:00:00	77	4069	89.95	90.94
10:15:00	57	1136	89.8267	90.105
10:30:00	92	6608	89.1	89.92
10:45:00	100	5311	89.405	90.025
11:00:00	78	2226	89.8347	90.05
11:15:00	51	1391	89.9136	90.13
11:30:00	66	1125	89.9951	90.23
11:45:00	48	1085	90.1	90.2646
12:00:00	48	1408	89.88	90.21
12:15:00	44	962	89.74	89.9787
12:30:00	67	2114	89.83	90
12:45:00	63	2453	89.8073	90.06
13:00:00	31	1214	89.93	90.07
13:15:00	60	1670	89.44	89.965
13:30:00	135	5707	88.93	89.49
13:45:00	148	5303	88.615	89.014
14:00:00	137	4831	87.88	88.8656
14:15:00	87	3866	87.88	88.45
14:30:00	146	5608	87.8	88.2487
14:45:00	148	5030	87.73	88.595
15:00:00	103	4334	88.1	88.49
15:15:00	170	9811	87.78	88.263
15:30:00	271	15327	87.8748	88.33
15:45:00	665	36152	87.93	88.64
08:00:00	1	10	91.18	91.18
09:00:00	1	50	92	92
09:30:00	25	1693	90.08	91
09:45:00	48	8674	90.225	90.9
10:00:00	77	4069	89.95	90.94
10:15:00	57	1136	89.8267	90.105
10:30:00	92	6608	89.1	89.92
10:45:00	100	5311	89.405	90.025
11:00:00	78	2226	89.8347	90.05
11:15:00	51	1391	89.9136	90.13
11:30:00	66	1125	89.9951	90.23
11:45:00	48	1085	90.1	90.2646
12:00:00	48	1408	89.88	90.21
12:15:00	44	962	89.74	89.9787
12:30:00	67	2114	89.83	90
12:45:00	63	2453	89.8073	90.06
13:00:00	31	1214	89.93	90.07
13:15:00	60	1670	89.44	89.965
13:30:00	135	5707	88.93	89.49
13:45:00	148	5303	88.615	89.014
14:00:00	137	4831	87.88	88.8656
14:15:00	87	3866	87.88	88.45
14:30:00	146	5608	87.8	88.2487
14:45:00	148	5030	87.73	88.595
15:00:00	103	4334	88.1	88.49
15:15:00	170	9811	87.78	88.263
15:30:00	271	15327	87.8748	88.33
15:45:00	665	36152	87.93	88.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.