Short selling detail for CALM on 2024-10-23

Stock Name	Cal-Maine Foods Inc
Ticker	CALM(USD) NASDAQ

Time Number of Short Trades Number of CALM Shares Shorted Lowest CALM Selling Price Highest CALM Selling Price
08:45:00 1 1 92.98 92.98
09:30:00 32 1713 87.38 88.6279
09:45:00 131 19687 86.875 88.29
10:00:00 107 4884 88.187 89.63
10:15:00 82 4473 88.9 89.276
10:30:00 68 3057 88.95 89.25
10:45:00 51 2052 88.9088 89.12
11:00:00 76 3664 88.7 89.0013
11:15:00 73 3082 88.65 88.8076
11:30:00 68 1833 88.6866 88.885
11:45:00 81 2479 88.6 88.885
12:00:00 56 1532 88.41 88.7899
12:15:00 54 1157 88.43 88.595
12:30:00 62 1305 88.5961 89.01
12:45:00 107 2414 88.66 88.937
13:00:00 102 2364 88.6834 88.835
13:15:00 79 701 88.7556 88.8395
13:30:00 159 5910 88.42 88.84
13:45:00 122 1938 88.16 88.5554
14:00:00 98 2168 88.21 88.3575
14:15:00 152 13292 88.21 88.41
14:30:00 235 14950 88.2708 88.8068
14:45:00 102 6795 88.5198 88.9748
15:00:00 102 3130 88.53 88.691
15:15:00 163 8974 88.45 88.62
15:30:00 238 12777 88.51 88.67
15:45:00 354 17117 88.41 88.63
16:00:00 8 20535 88.46 88.46
16:15:00 2 38 89.5 89.98
17:00:00 1 12011 88.46 88.46
17:45:00 1 137800 88.46 88.46
08:45:00 1 1 92.98 92.98
09:30:00 32 1713 87.38 88.6279
09:45:00 131 19687 86.875 88.29
10:00:00 107 4884 88.187 89.63
10:15:00 82 4473 88.9 89.276
10:30:00 68 3057 88.95 89.25
10:45:00 51 2052 88.9088 89.12
11:00:00 76 3664 88.7 89.0013
11:15:00 73 3082 88.65 88.8076
11:30:00 68 1833 88.6866 88.885
11:45:00 81 2479 88.6 88.885
12:00:00 56 1532 88.41 88.7899
12:15:00 54 1157 88.43 88.595
12:30:00 62 1305 88.5961 89.01
12:45:00 107 2414 88.66 88.937
13:00:00 102 2364 88.6834 88.835
13:15:00 79 701 88.7556 88.8395
13:30:00 159 5910 88.42 88.84
13:45:00 122 1938 88.16 88.5554
14:00:00 98 2168 88.21 88.3575
14:15:00 152 13292 88.21 88.41
14:30:00 235 14950 88.2708 88.8068
14:45:00 102 6795 88.5198 88.9748
15:00:00 102 3130 88.53 88.691
15:15:00 163 8974 88.45 88.62
15:30:00 238 12777 88.51 88.67
15:45:00 354 17117 88.41 88.63
16:00:00 8 20535 88.46 88.46
16:15:00 2 38 89.5 89.98
17:00:00 1 12011 88.46 88.46
17:45:00 1 137800 88.46 88.46

Time	Number of Short Trades	Number of CALM Shares Shorted	Lowest CALM Selling Price	Highest CALM Selling Price
08:45:00	1	1	92.98	92.98
09:30:00	32	1713	87.38	88.6279
09:45:00	131	19687	86.875	88.29
10:00:00	107	4884	88.187	89.63
10:15:00	82	4473	88.9	89.276
10:30:00	68	3057	88.95	89.25
10:45:00	51	2052	88.9088	89.12
11:00:00	76	3664	88.7	89.0013
11:15:00	73	3082	88.65	88.8076
11:30:00	68	1833	88.6866	88.885
11:45:00	81	2479	88.6	88.885
12:00:00	56	1532	88.41	88.7899
12:15:00	54	1157	88.43	88.595
12:30:00	62	1305	88.5961	89.01
12:45:00	107	2414	88.66	88.937
13:00:00	102	2364	88.6834	88.835
13:15:00	79	701	88.7556	88.8395
13:30:00	159	5910	88.42	88.84
13:45:00	122	1938	88.16	88.5554
14:00:00	98	2168	88.21	88.3575
14:15:00	152	13292	88.21	88.41
14:30:00	235	14950	88.2708	88.8068
14:45:00	102	6795	88.5198	88.9748
15:00:00	102	3130	88.53	88.691
15:15:00	163	8974	88.45	88.62
15:30:00	238	12777	88.51	88.67
15:45:00	354	17117	88.41	88.63
16:00:00	8	20535	88.46	88.46
16:15:00	2	38	89.5	89.98
17:00:00	1	12011	88.46	88.46
17:45:00	1	137800	88.46	88.46
08:45:00	1	1	92.98	92.98
09:30:00	32	1713	87.38	88.6279
09:45:00	131	19687	86.875	88.29
10:00:00	107	4884	88.187	89.63
10:15:00	82	4473	88.9	89.276
10:30:00	68	3057	88.95	89.25
10:45:00	51	2052	88.9088	89.12
11:00:00	76	3664	88.7	89.0013
11:15:00	73	3082	88.65	88.8076
11:30:00	68	1833	88.6866	88.885
11:45:00	81	2479	88.6	88.885
12:00:00	56	1532	88.41	88.7899
12:15:00	54	1157	88.43	88.595
12:30:00	62	1305	88.5961	89.01
12:45:00	107	2414	88.66	88.937
13:00:00	102	2364	88.6834	88.835
13:15:00	79	701	88.7556	88.8395
13:30:00	159	5910	88.42	88.84
13:45:00	122	1938	88.16	88.5554
14:00:00	98	2168	88.21	88.3575
14:15:00	152	13292	88.21	88.41
14:30:00	235	14950	88.2708	88.8068
14:45:00	102	6795	88.5198	88.9748
15:00:00	102	3130	88.53	88.691
15:15:00	163	8974	88.45	88.62
15:30:00	238	12777	88.51	88.67
15:45:00	354	17117	88.41	88.63
16:00:00	8	20535	88.46	88.46
16:15:00	2	38	89.5	89.98
17:00:00	1	12011	88.46	88.46
17:45:00	1	137800	88.46	88.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.